Standard Life Plc Ad (SLFPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLFPD | AXP | MCO | SYF | IX |
| Company | Standard Life Plc Ad | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.2499 | 218.26 | 377.19 | 39.98 | 101.92 |
| High | 14.2500 | 221.45 | 379.97 | 41.30 | 102.62 |
| Low | 13.5500 | 217.18 | 369.42 | 39.85 | 101.61 |
| Last | 13.5500 | 217.50 | 374.60 | 40.80 | 101.75 |
| Change | -0.3300 | -0.17 | -0.81 | +1.12 | -0.20 |
| % Change | -2.38% | -0.08% | -0.22% | +2.82% | -0.20% |
| Volume | 7,900 | 3,895,312 | 789,553 | 4,167,368 | 22,866 |
| 20-Day Average Volume | 6,285 | 2,620,220 | 687,770 | 4,162,400 | 17,885 |
| Previous Close | 13.8800 | 217.67 | 375.41 | 39.68 | 101.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.7467 | 222.64 | 386.95 | 41.39 | 106.67 |
| 20-Day Raw Stochastic | 47.24% | 17.38% | 15.73% | 27.97% | 3.15% |
| 20-Day Relative Strength | 43.03% | 48.88% | 41.98% | 49.23% | 41.24% |
| Weighted Alpha | -43.94 | +39.35 | +19.60 | +38.92 | +17.67 |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 11/23/18 | -0.32% since 04/11/24 | -2.33% since 04/11/24 | -1.19% since 04/11/24 | -3.34% since 04/11/24 |
| Low | 13.4800 on 11/28/18 | 216.12 on 04/12/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.37 on 04/17/24 |
| High | 14.2500 on 11/30/18 | 222.73 on 04/15/24 | 384.61 on 04/15/24 | 41.31 on 04/15/24 | 106.53 on 04/12/24 |
| 1-Month | |||||
| %Chg | -15.67% since 10/30/18 | -1.57% since 03/18/24 | -2.47% since 03/18/24 | -2.28% since 03/18/24 | -7.10% since 03/18/24 |
| Low | 12.0100 on 11/02/18 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.37 on 04/17/24 |
| High | 16.0229 on 11/01/18 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 43.71 on 03/21/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -30.09% since 08/30/18 | +20.97% since 01/18/24 | -2.24% since 01/18/24 | +14.06% since 01/18/24 | +6.93% since 01/18/24 |
| Low | 12.0100 on 11/02/18 | 179.41 on 01/19/24 | 363.49 on 02/14/24 | 35.71 on 01/19/24 | 93.98 on 01/19/24 |
| High | 54.2857 on 10/22/18 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -37.62% since 05/30/18 | +43.54% since 10/18/23 | +19.29% since 10/18/23 | +36.45% since 10/18/23 | +13.47% since 10/18/23 |
| Low | 12.0100 on 11/02/18 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 |
| High | 54.2857 on 10/22/18 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,046,707 | 157,564,784 | 68,512,328 | 16,143,570 | 23,672,790 |
| Shares Outstanding, K | 651,780 | 723,870 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 21,883,820,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 900,870,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | N/A | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | N/A | 1,933,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 1.51 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | N/A | 04/19/24 | 04/23/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.382 on 08/16/18 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 08/16/18 | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 37.41 | 7.71 | 12.03 |