Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | LFC | MFC | LNC | VOYA |
| Company | Sun Life Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Lincoln National Corp | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.08 | 7.23 | 17.90 | 55.00 | 63.43 |
| High | 49.05 | 7.23 | 17.90 | 56.38 | 65.55 |
| Low | 47.95 | 7.23 | 17.90 | 54.74 | 62.75 |
| Last | 48.30 | 7.20 | 17.85 | 55.19 | 64.78 |
| Change | -0.58 | -0.07 | -0.14 | -0.81 | -0.50 |
| % Change | -1.19% | -0.96% | -0.78% | -1.45% | -0.77% |
| Volume | 1,189,900 | 410 | 1,147 | 1,622,500 | 2,318,800 |
| 20-Day Average Volume | 939,815 | 868,250 | 5,016,417 | 1,502,325 | 1,307,425 |
| Previous Close | 47.41 | 7.27 | 17.99 | 53.42 | 62.31 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.02 | 7.18 | 19.11 | 59.79 | 64.50 |
| 20-Day Raw Stochastic | 28.96% | 39.47% | 24.31% | 28.15% | 47.40% |
| 20-Day Relative Strength | 39.59% | 45.30% | 36.77% | 41.64% | 50.59% |
| Weighted Alpha | -12.50 | -29.77 | -15.87 | -23.20 | -1.90 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/10/22 | +2.99% since 05/11/22 | -4.38% since 05/11/22 | +1.65% since 05/10/22 | +3.80% since 05/10/22 |
| Low | 46.23 on 05/12/22 | 6.97 on 05/12/22 | 16.63 on 05/12/22 | 50.55 on 05/12/22 | 60.26 on 05/12/22 |
| High | 49.40 on 05/11/22 | 7.29 on 05/17/22 | 18.13 on 05/17/22 | 57.23 on 05/11/22 | 65.55 on 05/17/22 |
| 1-Month | |||||
| %Chg | -10.49% since 04/14/22 | -5.49% since 04/18/22 | -16.00% since 04/18/22 | -13.74% since 04/14/22 | -3.37% since 04/14/22 |
| Low | 46.23 on 05/12/22 | 6.93 on 05/09/22 | 16.63 on 05/12/22 | 50.55 on 05/12/22 | 60.26 on 05/12/22 |
| High | 55.38 on 04/21/22 | 7.70 on 04/20/22 | 21.85 on 04/21/22 | 69.91 on 04/21/22 | 70.85 on 04/21/22 |
| 3-Month | |||||
| %Chg | -9.06% since 02/17/22 | -18.12% since 02/18/22 | -15.13% since 02/18/22 | -20.36% since 02/17/22 | -5.54% since 02/17/22 |
| Low | 46.23 on 05/12/22 | 6.93 on 05/09/22 | 16.63 on 05/12/22 | 50.55 on 05/12/22 | 60.17 on 03/08/22 |
| High | 56.90 on 03/30/22 | 8.81 on 02/22/22 | 21.85 on 04/21/22 | 71.03 on 02/18/22 | 70.85 on 04/21/22 |
| 6-Month | |||||
| %Chg | -12.95% since 11/17/21 | -17.56% since 11/18/21 | -9.69% since 11/18/21 | -22.31% since 11/17/21 | -5.88% since 11/17/21 |
| Low | 46.23 on 05/12/22 | 6.93 on 05/09/22 | 16.63 on 05/12/22 | 50.55 on 05/12/22 | 60.17 on 03/08/22 |
| High | 58.49 on 02/09/22 | 9.69 on 02/11/22 | 22.19 on 02/10/22 | 76.40 on 02/10/22 | 74.97 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,647,052 | 41,096,872 | 34,699,884 | 9,629,032 | 6,669,985 |
| Shares Outstanding, K | 586,069 | 5,652,940 | 1,928,843 | 171,947 | 102,175 |
| Annual Sales | 28,475,460,000 | 127,864,100,000 | 49,326,980,000 | 19,230,000,000 | 4,230,000,000 |
| Annual Net Income | 3,486,820,000 | 7,892,760,000 | 5,311,620,000 | 1,405,000,000 | 2,126,000,000 |
| Last Quarter Sales | 300,050,000 | 54,179,250,000 | 16,865,490,000 | 4,687,000,000 | 1,514,000,000 |
| Last Quarter Net Income | 697,220,000 | 2,392,050,000 | 1,579,310,000 | 104,000,000 | 41,000,000 |
| 60-Month Beta | 1.06 | 0.87 | 1.22 | 1.90 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/11/22 | 0.43 on 04/27/22 | 0.61 on 05/11/22 | 1.66 on 05/04/22 | 1.47 on 05/03/22 |
| Latest Earnings Date | 05/11/22 | 04/27/22 | 05/11/22 | 05/04/22 | 05/03/22 |
| Most Recent Dividend | 0.521 on 03/01/22 | 0.424 on 07/06/21 | 0.260 on 02/22/22 | 0.450 on 04/08/22 | 0.200 on 02/24/22 |
| Next Ex-Dividends Date | 05/31/22 | 07/06/21 | 05/24/22 | 04/08/22 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 0.00 | 6.84 | 6.67 | 8.99 |
