Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sun Life Financial Inc (SLF)

Sun Life Financial Inc (SLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.08 7.23 17.90 55.00 63.43
High 49.05 7.23 17.90 56.38 65.55
Low 47.95 7.23 17.90 54.74 62.75
Last 48.30 7.20 17.85 55.19 64.78
Change -0.58 -0.07 -0.14 -0.81 -0.50
% Change -1.19% -0.96% -0.78% -1.45% -0.77%
Volume 1,189,900 410 1,147 1,622,500 2,318,800
20-Day Average Volume 939,815 868,250 5,016,417 1,502,325 1,307,425
Previous Close 47.41 7.27 17.99 53.42 62.31
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.02 7.18 19.11 59.79 64.50
20-Day Raw Stochastic 28.96% 39.47% 24.31% 28.15% 47.40%
20-Day Relative Strength 39.59% 45.30% 36.77% 41.64% 50.59%
Weighted Alpha -12.50 -29.77 -15.87 -23.20 -1.90
Today's Opinion 88% Sell 88% Sell 56% Sell 100% Sell 72% Sell
Previous Opinion 88% Sell 88% Sell 56% Sell 100% Sell 88% Sell
Last Month's Opinion 8% Buy 100% Sell 100% Buy 100% Sell 48% Buy
Performance  
5-Days  
%Chg +0.08% since 05/10/22 +2.99% since 05/11/22 -4.38% since 05/11/22 +1.65% since 05/10/22 +3.80% since 05/10/22
Low 46.23 on 05/12/22 6.97 on 05/12/22 16.63 on 05/12/22 50.55 on 05/12/22 60.26 on 05/12/22
High 49.40 on 05/11/22 7.29 on 05/17/22 18.13 on 05/17/22 57.23 on 05/11/22 65.55 on 05/17/22
1-Month  
%Chg -10.49% since 04/14/22 -5.49% since 04/18/22 -16.00% since 04/18/22 -13.74% since 04/14/22 -3.37% since 04/14/22
Low 46.23 on 05/12/22 6.93 on 05/09/22 16.63 on 05/12/22 50.55 on 05/12/22 60.26 on 05/12/22
High 55.38 on 04/21/22 7.70 on 04/20/22 21.85 on 04/21/22 69.91 on 04/21/22 70.85 on 04/21/22
3-Month  
%Chg -9.06% since 02/17/22 -18.12% since 02/18/22 -15.13% since 02/18/22 -20.36% since 02/17/22 -5.54% since 02/17/22
Low 46.23 on 05/12/22 6.93 on 05/09/22 16.63 on 05/12/22 50.55 on 05/12/22 60.17 on 03/08/22
High 56.90 on 03/30/22 8.81 on 02/22/22 21.85 on 04/21/22 71.03 on 02/18/22 70.85 on 04/21/22
6-Month  
%Chg -12.95% since 11/17/21 -17.56% since 11/18/21 -9.69% since 11/18/21 -22.31% since 11/17/21 -5.88% since 11/17/21
Low 46.23 on 05/12/22 6.93 on 05/09/22 16.63 on 05/12/22 50.55 on 05/12/22 60.17 on 03/08/22
High 58.49 on 02/09/22 9.69 on 02/11/22 22.19 on 02/10/22 76.40 on 02/10/22 74.97 on 01/18/22
Key Statistics  
Market Capitalization, $K 28,647,052 41,096,872 34,699,884 9,629,032 6,669,985
Shares Outstanding, K 586,069 5,652,940 1,928,843 171,947 102,175
Annual Sales 28,475,460,000 127,864,100,000 49,326,980,000 19,230,000,000 4,230,000,000
Annual Net Income 3,486,820,000 7,892,760,000 5,311,620,000 1,405,000,000 2,126,000,000
Last Quarter Sales 300,050,000 54,179,250,000 16,865,490,000 4,687,000,000 1,514,000,000
Last Quarter Net Income 697,220,000 2,392,050,000 1,579,310,000 104,000,000 41,000,000
60-Month Beta 1.06 0.87 1.22 1.90 1.31
Per-Share Information  
Most Recent Earnings 1.14 on 05/11/22 0.43 on 04/27/22 0.61 on 05/11/22 1.66 on 05/04/22 1.47 on 05/03/22
Latest Earnings Date 05/11/22 04/27/22 05/11/22 05/04/22 05/03/22
Most Recent Dividend 0.521 on 03/01/22 0.424 on 07/06/21 0.260 on 02/22/22 0.450 on 04/08/22 0.200 on 02/24/22
Next Ex-Dividends Date 05/31/22 07/06/21 05/24/22 04/08/22 05/24/22
Ratios  
Price/Earnings ttm 9.90 0.00 6.84 6.67 8.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar