Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLF | LFC | MFC | LNC | RGA |
Company | Sun Life Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Lincoln National Corp | Reinsurance Group of America Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 54.51 | 7.09 | 24.67 | 32.12 | 193.78 |
High | 54.89 | 7.10 | 25.14 | 32.43 | 194.72 |
Low | 54.51 | 7.03 | 24.64 | 31.86 | 192.72 |
Last | 54.71 | 7.05 | 25.11 | 32.06 | 193.22 |
Change | +0.33 | -0.06 | +0.45 | -0.02 | -0.05 |
% Change | +0.61% | -0.84% | +1.82% | -0.06% | -0.03% |
Volume | 207,381 | 1,187,200 | 2,021,006 | 1,267,696 | 121,428 |
20-Day Average Volume | 474,366 | 1,200,695 | 3,277,519 | 2,079,236 | 332,208 |
Previous Close | 54.38 | 7.11 | 24.66 | 32.08 | 193.27 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.49 | 7.19 | 24.15 | 28.13 | 185.17 |
20-Day Raw Stochastic | 65.62% | 16.39% | 99.84% | 94.87% | 91.03% |
20-Day Relative Strength | 56.19% | 41.73% | 67.85% | 69.78% | 74.51% |
Weighted Alpha | +17.60 | -20.00 | +44.10 | +50.60 | +50.60 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 03/21/24 | -3.29% since 08/25/22 | +3.34% since 03/21/24 | +6.90% since 03/21/24 | +3.76% since 03/21/24 |
Low | 54.04 on 03/26/24 | 6.95 on 08/30/22 | 23.94 on 03/22/24 | 29.24 on 03/22/24 | 185.19 on 03/22/24 |
High | 55.13 on 03/22/24 | 7.29 on 08/26/22 | 25.11 on 03/28/24 | 32.43 on 03/28/24 | 194.72 on 03/28/24 |
1-Month | |||||
%Chg | +1.44% since 02/28/24 | -4.60% since 08/01/22 | +5.78% since 02/28/24 | +17.77% since 02/28/24 | +8.41% since 02/28/24 |
Low | 53.01 on 03/01/24 | 6.95 on 08/30/22 | 23.57 on 03/11/24 | 25.60 on 03/05/24 | 174.45 on 02/29/24 |
High | 55.46 on 03/21/24 | 7.56 on 08/11/22 | 25.11 on 03/28/24 | 32.43 on 03/28/24 | 194.72 on 03/28/24 |
3-Month | |||||
%Chg | +6.07% since 12/28/23 | -7.72% since 06/01/22 | +13.68% since 12/28/23 | +17.51% since 12/28/23 | +19.04% since 12/28/23 |
Low | 49.74 on 01/17/24 | 6.95 on 08/30/22 | 20.78 on 01/18/24 | 25.09 on 02/09/24 | 161.00 on 12/29/23 |
High | 55.46 on 03/21/24 | 8.71 on 07/01/22 | 25.11 on 03/28/24 | 32.43 on 03/28/24 | 194.72 on 03/28/24 |
6-Month | |||||
%Chg | +11.56% since 09/28/23 | -14.34% since 03/01/22 | +35.96% since 09/28/23 | +33.67% since 09/28/23 | +31.33% since 09/28/23 |
Low | 44.57 on 10/27/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 20.85 on 11/02/23 | 140.39 on 10/04/23 |
High | 55.46 on 03/21/24 | 8.71 on 07/01/22 | 25.11 on 03/28/24 | 32.43 on 03/28/24 | 194.72 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,743,618 | 39,853,228 | 44,530,980 | 5,442,982 | 12,708,856 |
Shares Outstanding, K | 583,737 | 5,652,940 | 1,805,798 | 169,669 | 65,757 |
Annual Sales | 30,205,380,000 | 127,864,100,000 | 36,612,560,000 | 11,645,000,000 | 18,567,000,000 |
Annual Net Income | 2,476,490,000 | 7,892,760,000 | 4,046,990,000 | -752,000,000 | 902,000,000 |
Last Quarter Sales | 17,519,500,000 | 26,176,870,000 | 11,073,850,000 | 699,000,000 | 5,007,000,000 |
Last Quarter Net Income | 606,910,000 | 1,550,080,000 | 1,298,620,000 | -1,235,000,000 | 158,000,000 |
60-Month Beta | 1.01 | 0.65 | 1.08 | 1.79 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 02/07/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.45 on 02/08/24 | 4.73 on 02/01/24 |
Latest Earnings Date | 05/09/24 | 10/27/22 | 05/08/24 | 05/14/24 | 05/02/24 |
Most Recent Dividend | 0.581 on 02/27/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.450 on 01/09/24 | 0.850 on 02/12/24 |
Next Ex-Dividends Date | 02/27/24 | 07/06/22 | 02/27/24 | 04/09/24 | 02/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.52 | 0.00 | 9.40 | 5.83 | 9.69 |