Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sun Life Financial Inc (SLF)

Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.51 7.09 24.67 32.12 83.29
High 54.89 7.10 24.98 32.43 84.32
Low 54.51 7.03 24.64 31.88 82.17
Last 54.74 7.05 24.97 32.08 83.33
Change +0.36 -0.06 +0.31 +0.08 -0.58
% Change +0.66% -0.84% +1.26% +0.25% -0.69%
Volume 81,053 1,187,200 711,000 675,805 3,498,800
20-Day Average Volume 469,348 1,200,695 3,217,299 2,050,785 1,056,240
Previous Close 54.38 7.11 24.66 32.08 83.91
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 54.49 7.19 24.15 28.13 81.66
20-Day Raw Stochastic 67.55% 16.39% 97.24% 96.19% 64.48%
20-Day Relative Strength 56.48% 41.73% 66.42% 70.04% 52.90%
Weighted Alpha +17.60 -20.00 +42.80 +51.60 +79.43
Today's Opinion 100% Buy 88% Sell 100% Buy 100% Buy 64% Buy
Previous Opinion 88% Buy 88% Sell 100% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 88% Sell 100% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -0.74% since 03/21/24 -3.29% since 08/25/22 +2.59% since 03/21/24 +7.20% since 03/21/24 -2.21% since 12/23/21
Low 54.04 on 03/26/24 6.95 on 08/30/22 23.94 on 03/22/24 29.24 on 03/22/24 82.17 on 12/31/21
High 55.13 on 03/22/24 7.29 on 08/26/22 24.97 on 03/28/24 32.43 on 03/28/24 86.53 on 12/28/21
1-Month  
%Chg +1.53% since 02/28/24 -4.60% since 08/01/22 +5.01% since 02/28/24 +18.10% since 02/28/24 +1.72% since 11/30/21
Low 53.01 on 03/01/24 6.95 on 08/30/22 23.57 on 03/11/24 25.60 on 03/05/24 77.52 on 12/15/21
High 55.46 on 03/21/24 7.56 on 08/11/22 24.97 on 03/28/24 32.43 on 03/28/24 86.53 on 12/28/21
3-Month  
%Chg +6.17% since 12/28/23 -7.72% since 06/01/22 +12.86% since 12/28/23 +17.84% since 12/28/23 +21.00% since 09/30/21
Low 49.74 on 01/17/24 6.95 on 08/30/22 20.78 on 01/18/24 25.09 on 02/09/24 66.07 on 10/04/21
High 55.46 on 03/21/24 8.71 on 07/01/22 24.97 on 03/28/24 32.43 on 03/28/24 91.26 on 10/26/21
6-Month  
%Chg +11.65% since 09/28/23 -14.34% since 03/01/22 +34.98% since 09/28/23 +34.04% since 09/28/23 +23.45% since 06/30/21
Low 44.57 on 10/27/23 6.93 on 05/09/22 17.07 on 10/27/23 20.85 on 11/02/23 60.36 on 07/19/21
High 55.46 on 03/21/24 8.71 on 07/01/22 24.97 on 03/28/24 32.43 on 03/28/24 91.26 on 10/26/21
Key Statistics  
Market Capitalization, $K 31,743,618 39,853,228 44,530,980 5,442,982 16,011,191
Shares Outstanding, K 583,737 5,652,940 1,805,798 169,669 192,142
Annual Sales 30,205,380,000 127,864,100,000 36,612,560,000 11,645,000,000 14,764,000,000
Annual Net Income 2,476,490,000 7,892,760,000 4,046,990,000 -752,000,000 1,541,000,000
Last Quarter Sales 17,519,500,000 26,176,870,000 11,073,850,000 699,000,000 8,724,000,000
Last Quarter Net Income 606,910,000 1,550,080,000 1,298,620,000 -1,235,000,000 733,000,000
60-Month Beta 1.01 0.65 1.08 1.79 1.70
Per-Share Information  
Most Recent Earnings 1.23 on 02/07/24 0.27 on 08/25/22 0.68 on 02/14/24 1.45 on 02/08/24 1.81 on 11/03/21
Latest Earnings Date 05/09/24 10/27/22 05/08/24 05/14/24 02/16/22
Most Recent Dividend 0.581 on 02/27/24 0.417 on 07/06/22 0.298 on 02/27/24 0.450 on 01/09/24 N/A
Next Ex-Dividends Date 02/27/24 07/06/22 02/27/24 04/09/24 N/A
Ratios  
Price/Earnings ttm 11.52 0.00 9.40 5.83 5.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar