Sun Life Financial Inc. Ser 8R (SLF-PR-G.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF-PR-G.TO | SLF-PR-E.TO | SLF-PR-H.TO | ||
| Company | Sun Life Financial Inc. Ser 8R | Sun Life Financial Inc. Cl A Prf Ser 5 | Sun Life Financial Inc Pref H | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.00 | 21.88 | 24.56 | ||
| High | 21.00 | 21.90 | 24.56 | ||
| Low | 20.88 | 21.88 | 24.56 | ||
| Latest | 20.97 | 21.90 | 24.56 | ||
| Change | -0.06 | -0.06 | -0.24 | ||
| % Change | -0.29% | -0.27% | -0.97% | ||
| Volume | 12,551 | 3,500 | 351 | ||
| 20-Day Average Volume | 10,940 | 3,642 | 5,793 | ||
| Previous Close | 21.03 | 21.96 | 24.80 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 21.79 | 24.74 | ||
| 20-Day Raw Stochastic | 50.37% | 78.87% | 40.54% | ||
| 20-Day Relative Strength | 52.41 | 55.00 | 54.78 | ||
| Weighted Alpha | +17.85 | +6.00 | +18.47 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/01/26 | +0.74% since 06/01/26 | -0.97% since 06/01/26 | ||
| Low | 20.81 on 06/02/26 | 21.60 on 06/02/26 | 24.54 on 06/04/26 | ||
| High | 21.06 on 06/04/26 | 22.05 on 06/04/26 | 24.80 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 05/08/26 | +1.44% since 05/08/26 | -0.08% since 05/08/26 | ||
| Low | 20.76 on 05/11/26 | 21.54 on 05/15/26 | 24.26 on 05/14/26 | ||
| High | 21.64 on 05/26/26 | 22.05 on 06/04/26 | 25.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 03/06/26 | +0.83% since 03/06/26 | +6.32% since 03/06/26 | ||
| Low | 19.43 on 03/09/26 | 20.52 on 03/30/26 | 22.80 on 03/16/26 | ||
| High | 21.64 on 05/26/26 | 22.10 on 03/10/26 | 25.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 12/08/25 | +2.58% since 12/08/25 | +5.95% since 12/08/25 | ||
| Low | 19.26 on 12/16/25 | 20.52 on 03/30/26 | 22.28 on 12/19/25 | ||
| High | 21.64 on 05/26/26 | 22.26 on 01/06/26 | 25.00 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 38,447,000,000 | 38,447,000,000 | 38,447,000,000 | ||
| Annual Net Income | 3,745,000,000 | 3,745,000,000 | 3,745,000,000 | ||
| Last Quarter Sales | 8,762,000,000 | 8,762,000,000 | 8,762,000,000 | ||
| Last Quarter Net Income | 536,000,000 | 536,000,000 | 536,000,000 | ||
| 60-Month Beta | 0.34 | 0.48 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.264 on 05/27/26 | 0.281 on 05/27/26 | 0.185 on 05/27/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/27/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||