Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLDB | AMGN | GILD | VRTX | BIIB |
Company | Solid Biosciences Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.51 | 273.45 | 67.47 | 402.44 | 201.21 |
High | 8.51 | 274.35 | 67.90 | 403.88 | 204.97 |
Low | 8.35 | 272.91 | 67.25 | 399.41 | 201.21 |
Last | 8.13 | 271.24 | 66.54 | 397.70 | 204.66 |
Change | -0.64 | -1.77 | -0.54 | -3.06 | +2.67 |
% Change | -7.30% | -0.65% | -0.81% | -0.76% | +1.32% |
Volume | 1,887 | 83,698 | 558,247 | 34,373 | 60,116 |
20-Day Average Volume | 205,059 | 2,060,915 | 6,115,007 | 926,363 | 1,201,965 |
Previous Close | 8.77 | 273.01 | 67.08 | 400.76 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.67 | 270.88 | 68.79 | 402.40 | 201.56 |
20-Day Raw Stochastic | 0.30% | 43.88% | 18.95% | 27.92% | 53.00% |
20-Day Relative Strength | 36.94% | 48.09% | 35.13% | 43.92% | 45.21% |
Weighted Alpha | -13.43 | +11.10 | -20.24 | +15.59 | -33.64 |
Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.61% since 04/18/24 | +3.87% since 04/18/24 | +1.89% since 04/18/24 | +1.53% since 04/18/24 | +7.26% since 04/18/24 |
Low | 8.35 on 04/25/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 391.25 on 04/19/24 | 189.44 on 04/19/24 |
High | 9.61 on 04/23/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | -38.37% since 03/25/24 | -2.82% since 03/25/24 | -7.12% since 03/25/24 | -3.97% since 03/25/24 | -5.69% since 03/25/24 |
Low | 8.35 on 04/25/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 15.05 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +3.33% since 01/25/24 | -12.04% since 01/25/24 | -15.98% since 01/25/24 | -7.08% since 01/25/24 | -17.00% since 01/25/24 |
Low | 5.40 on 02/01/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 15.05 on 03/28/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +308.29% since 10/25/23 | +0.28% since 10/25/23 | -14.01% since 10/25/23 | +10.05% since 10/25/23 | -17.17% since 10/25/23 |
Low | 1.81 on 10/30/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 15.05 on 03/28/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 331,804 | 146,436,016 | 83,519,768 | 103,580,040 | 29,361,468 |
Shares Outstanding, K | 37,834 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -96,020,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -20,340,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.93 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 03/13/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 30.13 | 13.11 |