Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLDB | AMGN | GILD | CELG | VRTX |
Company | Solid Biosciences Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.89 | 265.64 | 67.01 | 108.01 | 394.19 |
High | 9.89 | 265.92 | 67.02 | 108.59 | 396.14 |
Low | 9.01 | 262.58 | 65.90 | 107.27 | 391.01 |
Last | 9.26 | 262.75 | 66.16 | 108.24 | 393.48 |
Change | -0.73 | -1.32 | -0.77 | +0.11 | +0.38 |
% Change | -7.31% | -0.50% | -1.15% | +0.10% | +0.10% |
Volume | 143,300 | 2,082,700 | 6,441,700 | 191,230,496 | 949,000 |
20-Day Average Volume | 246,640 | 2,201,900 | 6,214,885 | 16,188,930 | 909,480 |
Previous Close | 9.99 | 264.07 | 66.93 | 108.13 | 393.10 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.85 | 272.96 | 70.21 | 108.17 | 406.59 |
20-Day Raw Stochastic | 4.14% | 0.65% | 3.10% | 63.25% | 8.11% |
20-Day Relative Strength | 40.05% | 36.64% | 27.91% | 64.69% | 36.90% |
Weighted Alpha | -0.13 | +4.25 | -25.27 | +46.30 | +15.62 |
Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Buy | 8% Buy |
Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.13% since 04/11/24 | -2.69% since 04/11/24 | -3.63% since 04/11/24 | -1.97% since 11/13/19 | -1.69% since 04/11/24 |
Low | 9.01 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 391.01 on 04/18/24 |
High | 10.84 on 04/12/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 110.53 on 11/14/19 | 402.49 on 04/15/24 |
1-Month | |||||
%Chg | -30.69% since 03/18/24 | -3.01% since 03/18/24 | -9.69% since 03/18/24 | +5.14% since 10/18/19 | -4.35% since 03/18/24 |
Low | 9.01 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 15.05 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +23.30% since 01/18/24 | -13.71% since 01/18/24 | -23.43% since 01/18/24 | +13.63% since 08/20/19 | -9.12% since 01/18/24 |
Low | 5.40 on 02/01/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 15.05 on 03/28/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +330.70% since 10/18/23 | -7.35% since 10/18/23 | -16.96% since 10/18/23 | +14.14% since 05/20/19 | +7.05% since 10/18/23 |
Low | 1.81 on 10/30/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 15.05 on 03/28/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 377,962 | 141,520,144 | 83,333,008 | 77,035,920 | 101,600,240 |
Shares Outstanding, K | 37,834 | 535,919 | 1,245,077 | 711,714 | 258,459 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -96,020,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | -20,340,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 1.93 | 0.58 | 0.19 | 1.41 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 03/13/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 10.99 | 29.33 |