U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | WPM | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 48.64 | 61.16 | 80.01 | 35.48 |
| High | 15.51 | 48.66 | 61.18 | 81.85 | 36.19 |
| Low | 15.49 | 48.03 | 60.42 | 79.79 | 35.29 |
| Last | 15.49 | 48.21 | 60.56 | 81.65 | 35.58 |
| Change | -0.01 | -1.10 | -1.13 | -0.52 | -0.66 |
| % Change | -0.06% | -2.23% | -1.83% | -0.63% | -1.82% |
| Volume | 4,767,600 | 3,407,400 | 2,695,200 | 1,464,000 | 3,668,000 |
| 20-Day Average Volume | 2,098,200 | 4,181,295 | 3,928,360 | 2,549,985 | 4,871,650 |
| Previous Close | 15.50 | 49.31 | 61.69 | 82.17 | 36.24 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 46.17 | 57.94 | 79.13 | 33.88 |
| 20-Day Raw Stochastic | 70.00% | 84.29% | 85.15% | 70.24% | 66.42% |
| 20-Day Relative Strength | 60.65% | 51.65% | 52.67% | 60.03% | 47.60% |
| Weighted Alpha | +22.87 | -16.01 | -10.73 | +58.80 | -33.54 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 48% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +3.70% since 04/17/25 | +4.11% since 04/17/25 | -2.81% since 04/17/25 | +8.11% since 04/17/25 |
| Low | 15.48 on 07/29/24 | 46.30 on 04/21/25 | 57.86 on 04/21/25 | 79.00 on 04/23/25 | 32.16 on 04/21/25 |
| High | 15.51 on 07/31/24 | 49.55 on 04/23/25 | 61.88 on 04/23/25 | 87.42 on 04/21/25 | 36.85 on 04/24/25 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -2.90% since 03/25/25 | -3.58% since 03/25/25 | +7.52% since 03/25/25 | -16.73% since 03/25/25 |
| Low | 15.41 on 07/02/24 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 68.03 on 04/07/25 | 28.32 on 04/09/25 |
| High | 15.52 on 07/24/24 | 50.07 on 03/26/25 | 63.06 on 03/26/25 | 87.42 on 04/21/25 | 42.99 on 03/26/25 |
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -3.33% since 01/24/25 | -2.46% since 01/24/25 | +36.08% since 01/24/25 | -17.94% since 01/24/25 |
| Low | 15.24 on 06/21/24 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 58.31 on 01/27/25 | 28.32 on 04/09/25 |
| High | 15.68 on 05/06/24 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 87.42 on 04/21/25 | 44.49 on 02/14/25 |
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | -14.58% since 10/25/24 | -7.23% since 10/25/24 | +23.47% since 10/25/24 | -24.86% since 10/25/24 |
| Low | 10.09 on 02/06/24 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.47 on 12/30/24 | 28.32 on 04/09/25 |
| High | 16.03 on 04/26/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 87.42 on 04/21/25 | 51.34 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 125,038,568 | 77,357,536 | 37,283,736 | 17,856,102 |
| Shares Outstanding, K | 78,133 | 2,535,765 | 1,253,972 | 453,739 | 492,718 |
| Annual Sales | 1,552,020,000 | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 146,930,000 | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 380,520,000 | 2,094,910,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 88,150,000 | -512,370,000 |
| 60-Month Beta | 1.99 | 0.85 | 0.66 | 0.74 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 0.44 on 03/13/25 | 0.60 on 04/24/25 |
| Latest Earnings Date | 08/01/24 | 02/17/25 | 01/15/25 | 05/08/25 | 04/24/25 |
| Most Recent Dividend | 0.020 on 03/12/20 | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 04/01/25 | 0.086 on 03/14/25 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/25 | 03/07/25 | 04/01/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 55.46 | 18.26 |