U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | WPM | CCJ |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 48.67 | 57.94 | 91.45 | 65.54 |
| High | 15.51 | 48.84 | 58.39 | 92.15 | 66.80 |
| Low | 15.49 | 48.36 | 57.70 | 90.86 | 64.84 |
| Last | 15.49 | 48.55 | 58.00 | 91.70 | 66.66 |
| Change | -0.01 | -1.26 | -0.68 | +1.29 | +0.52 |
| % Change | -0.06% | -2.53% | -1.16% | +1.43% | +0.79% |
| Volume | 4,767,600 | 2,710,900 | 3,491,600 | 1,955,300 | 5,083,200 |
| 20-Day Average Volume | 2,098,200 | 2,435,675 | 3,432,525 | 1,847,350 | 6,382,775 |
| Previous Close | 15.50 | 49.81 | 58.68 | 90.41 | 66.14 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 49.64 | 60.09 | 87.40 | 59.26 |
| 20-Day Raw Stochastic | 70.00% | 13.79% | 6.04% | 80.88% | 91.93% |
| 20-Day Relative Strength | 60.65% | 47.14% | 41.32% | 61.90% | 72.79% |
| Weighted Alpha | +22.87 | -14.03 | -13.23 | +80.62 | +47.88 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | -2.08% since 06/06/25 | -1.74% since 06/06/25 | +3.38% since 06/06/25 | +10.33% since 06/06/25 |
| Low | 15.48 on 07/29/24 | 48.36 on 06/13/25 | 57.70 on 06/13/25 | 87.10 on 06/10/25 | 62.59 on 06/10/25 |
| High | 15.51 on 07/31/24 | 51.05 on 06/11/25 | 59.55 on 06/11/25 | 92.14 on 06/13/25 | 68.12 on 06/09/25 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -4.45% since 05/13/25 | -6.86% since 05/13/25 | +16.80% since 05/13/25 | +28.29% since 05/13/25 |
| Low | 15.41 on 07/02/24 | 48.15 on 06/03/25 | 57.70 on 06/13/25 | 75.42 on 05/14/25 | 50.03 on 05/19/25 |
| High | 15.52 on 07/24/24 | 51.05 on 06/11/25 | 62.80 on 05/15/25 | 95.23 on 06/05/25 | 68.12 on 06/09/25 |
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -0.21% since 03/13/25 | -5.23% since 03/13/25 | +26.10% since 03/13/25 | +59.44% since 03/13/25 |
| Low | 15.24 on 06/21/24 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 68.03 on 04/07/25 | 35.00 on 04/07/25 |
| High | 15.68 on 05/06/24 | 51.05 on 06/11/25 | 64.23 on 03/18/25 | 95.23 on 06/05/25 | 68.12 on 06/09/25 |
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | -6.04% since 12/13/24 | -6.77% since 12/13/24 | +51.42% since 12/13/24 | +22.79% since 12/13/24 |
| Low | 10.09 on 02/06/24 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.47 on 12/30/24 | 35.00 on 04/07/25 |
| High | 16.03 on 04/26/24 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 95.23 on 06/05/25 | 68.12 on 06/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 123,111,376 | 72,733,688 | 41,616,760 | 29,019,032 |
| Shares Outstanding, K | 78,133 | 2,535,765 | 1,254,029 | 453,836 | 435,329 |
| Annual Sales | 1,552,020,000 | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 146,930,000 | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 470,410,000 | 549,760,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 253,980,000 | 48,580,000 |
| 60-Month Beta | 1.99 | 0.82 | 0.68 | 0.46 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 0.55 on 05/08/25 | 0.11 on 05/01/25 |
| Latest Earnings Date | 08/01/24 | 02/17/25 | 01/15/25 | 08/06/25 | 07/30/25 |
| Most Recent Dividend | 0.020 on 03/12/20 | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 05/28/25 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/25 | 03/07/25 | 05/28/25 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 54.46 | 143.78 |