U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | NEM | BBL |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.71 | 57.91 | 66.97 | 37.65 | 64.53 |
| High | 12.82 | 58.67 | 67.45 | 38.28 | 64.63 |
| Low | 12.50 | 57.71 | 66.47 | 37.37 | 63.18 |
| Last | 12.58 | 58.51 | 67.20 | 37.46 | 64.18 |
| Change | -0.24 | +0.39 | +0.23 | -1.56 | -1.60 |
| % Change | -1.87% | +0.67% | +0.34% | -4.00% | -2.43% |
| Volume | 729,400 | 1,955,000 | 3,867,200 | 14,173,300 | 14,421,500 |
| 20-Day Average Volume | 751,165 | 2,780,935 | 3,401,110 | 13,489,215 | 5,423,195 |
| Previous Close | 12.82 | 58.12 | 66.97 | 39.02 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 58.37 | 65.26 | 37.64 | 64.00 |
| 20-Day Raw Stochastic | 22.46% | 52.95% | 85.59% | 48.39% | 49.01% |
| 20-Day Relative Strength | 51.90% | 50.24% | 56.03% | 54.32% | 57.60% |
| Weighted Alpha | +0.24 | -1.67 | +5.06 | -16.58 | +16.03 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/15/24 | -0.93% since 04/15/24 | +0.64% since 04/15/24 | -2.55% since 04/15/24 | -1.06% since 01/21/22 |
| Low | 12.46 on 04/19/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.37 on 04/22/24 | 62.13 on 01/24/22 |
| High | 12.95 on 04/17/24 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 39.21 on 04/19/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | unch since 03/22/24 | +2.58% since 03/22/24 | +6.67% since 03/22/24 | +10.93% since 03/22/24 | +8.74% since 12/28/21 |
| Low | 12.16 on 03/27/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 59.25 on 12/31/21 |
| High | 14.03 on 04/03/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | +20.15% since 01/22/24 | -2.68% since 01/22/24 | -0.12% since 01/22/24 | +7.03% since 01/22/24 | +18.41% since 10/28/21 |
| Low | 10.09 on 02/06/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 14.03 on 04/03/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | -5.06% since 10/20/23 | +6.67% since 10/20/23 | +10.96% since 10/20/23 | -3.45% since 10/20/23 | -2.16% since 07/28/21 |
| Low | 10.09 on 02/06/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 14.03 on 04/03/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,001,127 | 147,212,720 | 83,880,128 | 44,981,752 | 69,466,048 |
| Shares Outstanding, K | 78,091 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | 336,040,000 | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | 29,110,000 | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 2.23 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/27/24 | N/A | N/A | 0.50 on 02/22/24 | N/A |
| Latest Earnings Date | 04/26/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 0.00 | 0.00 | 24.25 | 0.00 |