U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | BBL | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.86 | 57.37 | 67.19 | 64.53 | 48.69 |
| High | 12.89 | 57.99 | 67.34 | 64.63 | 49.66 |
| Low | 12.77 | 57.36 | 66.96 | 63.18 | 47.00 |
| Last | 12.72 | 57.17 | 66.76 | 64.18 | 47.65 |
| Change | -0.13 | -2.07 | -1.38 | -1.60 | +2.21 |
| % Change | -1.01% | -3.49% | -2.03% | -2.43% | +4.86% |
| Volume | 18,855 | 476,259 | 302,235 | 14,421,500 | 2,016,123 |
| 20-Day Average Volume | 727,472 | 2,724,900 | 3,326,918 | 5,423,195 | 4,601,623 |
| Previous Close | 12.85 | 59.24 | 68.14 | 65.78 | 45.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 58.59 | 65.89 | 64.00 | 47.14 |
| 20-Day Raw Stochastic | 28.41% | 23.82% | 76.46% | 49.01% | 48.93% |
| 20-Day Relative Strength | 53.60% | 46.74% | 54.16% | 57.60% | 57.69% |
| Weighted Alpha | +2.35 | -3.91 | +4.63 | +16.03 | +11.26 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/18/24 | -0.77% since 04/18/24 | +0.48% since 04/18/24 | -1.06% since 01/21/22 | -1.26% since 04/18/24 |
| Low | 12.46 on 04/23/24 | 57.37 on 04/25/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 |
| High | 13.08 on 04/23/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 66.04 on 01/27/22 | 49.40 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.92% since 03/25/24 | +1.03% since 03/25/24 | +5.66% since 03/25/24 | +8.74% since 12/28/21 | +9.18% since 03/25/24 |
| Low | 12.16 on 03/27/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 14.03 on 04/03/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.70% since 01/25/24 | -6.73% since 01/25/24 | -4.42% since 01/25/24 | +18.41% since 10/28/21 | +16.52% since 01/25/24 |
| Low | 10.09 on 02/06/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 14.03 on 04/03/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +0.87% since 10/25/23 | +1.55% since 10/25/23 | +6.16% since 10/25/23 | -2.16% since 07/28/21 | +33.98% since 10/25/23 |
| Low | 10.09 on 02/06/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 14.03 on 04/03/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,469 | 150,049,584 | 85,345,560 | 69,466,048 | 23,196,482 |
| Shares Outstanding, K | 78,091 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 336,040,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | 29,110,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | 2.23 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/27/24 | N/A | N/A | N/A | 1.02 on 02/22/24 |
| Latest Earnings Date | 04/26/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 0.00 | 0.00 | 0.00 | 11.92 |