U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | BBL | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.79 | 58.98 | 67.55 | 64.53 | 47.96 |
| High | 12.95 | 59.36 | 68.01 | 64.63 | 48.87 |
| Low | 12.49 | 58.16 | 66.56 | 63.18 | 47.04 |
| Last | 12.55 | 58.41 | 66.78 | 64.18 | 47.20 |
| Change | -0.22 | +1.45 | +1.09 | -1.60 | +0.07 |
| % Change | -1.72% | +2.55% | +1.66% | -2.43% | +0.15% |
| Volume | 561,100 | 3,440,300 | 3,839,500 | 14,421,500 | 5,068,200 |
| 20-Day Average Volume | 750,940 | 2,768,685 | 3,225,490 | 5,423,195 | 4,464,870 |
| Previous Close | 12.77 | 56.96 | 65.69 | 65.78 | 47.13 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 58.28 | 64.76 | 64.00 | 46.37 |
| 20-Day Raw Stochastic | 20.86% | 50.64% | 78.47% | 49.01% | 56.18% |
| 20-Day Relative Strength | 52.01% | 49.76% | 54.83% | 57.60% | 60.10% |
| Weighted Alpha | +4.21 | -1.63 | +3.52 | +16.03 | +12.92 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Sell | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/10/24 | -2.13% since 04/10/24 | +0.41% since 04/10/24 | -1.06% since 01/21/22 | -4.41% since 04/10/24 |
| Low | 12.49 on 04/17/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 62.13 on 01/24/22 | 45.99 on 04/16/24 |
| High | 13.58 on 04/12/24 | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 66.04 on 01/27/22 | 50.46 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.32% since 03/15/24 | +4.92% since 03/15/24 | +7.40% since 03/15/24 | +8.74% since 12/28/21 | +5.19% since 03/15/24 |
| Low | 12.16 on 03/27/24 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 14.03 on 04/03/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.67% since 01/17/24 | -3.33% since 01/17/24 | -2.08% since 01/17/24 | +18.41% since 10/28/21 | +27.81% since 01/17/24 |
| Low | 10.09 on 02/06/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 14.03 on 04/03/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -7.45% since 10/17/23 | +0.03% since 10/17/23 | +3.74% since 10/17/23 | -2.16% since 07/28/21 | +15.23% since 10/17/23 |
| Low | 10.09 on 02/06/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 14.03 on 04/03/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 997,222 | 144,274,544 | 82,276,928 | 69,466,048 | 24,059,204 |
| Shares Outstanding, K | 78,091 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 336,040,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | 29,110,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | 2.23 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/27/24 | N/A | N/A | N/A | 1.02 on 02/22/24 |
| Latest Earnings Date | 04/26/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 0.00 | 0.00 | 0.00 | 12.50 |