Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | LIN | BKR | HAL | FTI |
| Company | Schlumberger N.V. | Linde Plc | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 49.25 | 446.57 | 32.23 | 39.25 | 25.32 |
| High | 49.84 | 448.10 | 33.15 | 39.37 | 25.87 |
| Low | 48.93 | 444.09 | 32.11 | 38.02 | 25.19 |
| Last | 49.55 | 445.06 | 33.00 | 38.59 | 25.84 |
| Change | +0.04 | -1.91 | +0.54 | -0.13 | +0.46 |
| % Change | +0.08% | -0.43% | +1.66% | -0.34% | +1.81% |
| Volume | 11,136,300 | 1,509,900 | 7,404,300 | 9,378,200 | 2,582,100 |
| 20-Day Average Volume | 9,948,240 | 1,568,965 | 6,451,825 | 5,714,295 | 4,176,855 |
| Previous Close | 49.51 | 446.97 | 32.46 | 38.72 | 25.38 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.00 | 454.99 | 33.25 | 39.67 | 25.88 |
| 20-Day Raw Stochastic | 12.16% | 12.51% | 40.91% | 19.62% | 42.63% |
| 20-Day Relative Strength | 36.83% | 43.73% | 54.49% | 50.97% | 60.17% |
| Weighted Alpha | -3.80 | +21.53 | +9.46 | +15.64 | +85.14 |
| Today's Opinion | 56% Sell | 56% Buy | 16% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 32% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/16/24 | -0.16% since 04/16/24 | +2.80% since 04/16/24 | +0.39% since 04/16/24 | +2.22% since 04/16/24 |
| Low | 48.70 on 04/22/24 | 441.73 on 04/22/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 24.82 on 04/22/24 |
| High | 51.96 on 04/17/24 | 451.97 on 04/19/24 | 33.15 on 04/23/24 | 39.37 on 04/23/24 | 25.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.22% since 03/22/24 | -4.95% since 03/22/24 | -1.32% since 03/22/24 | +0.52% since 03/22/24 | +2.22% since 03/22/24 |
| Low | 48.70 on 04/22/24 | 441.73 on 04/22/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
| High | 55.69 on 03/28/24 | 468.34 on 03/26/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -1.73% since 01/23/24 | +9.11% since 01/23/24 | +4.66% since 01/23/24 | +9.32% since 01/23/24 | +32.17% since 01/23/24 |
| Low | 46.91 on 02/09/24 | 396.07 on 02/05/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
| High | 55.69 on 03/28/24 | 477.71 on 03/13/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -15.79% since 10/23/23 | +21.79% since 10/23/23 | -4.82% since 10/23/23 | -7.35% since 10/23/23 | +25.13% since 10/23/23 |
| Low | 46.91 on 02/09/24 | 362.33 on 10/25/23 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 59.05 on 10/24/23 | 477.71 on 03/13/24 | 35.71 on 11/02/23 | 41.60 on 10/24/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,670,328 | 215,250,016 | 32,488,596 | 34,321,564 | 11,094,511 |
| Shares Outstanding, K | 1,427,395 | 481,576 | 1,000,881 | 886,404 | 437,136 |
| Annual Sales | 33,135,000,000 | 32,854,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 4,203,000,000 | 6,199,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 8,707,000,000 | 8,302,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 1,068,000,000 | 1,543,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 1.60 | 0.93 | 1.42 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 3.59 on 02/06/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 1.390 on 03/13/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 02/06/24 | 03/13/24 | 02/12/24 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 31.41 | 20.38 | 12.45 | 56.04 |