Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | LIN | BKR | HAL | FTI |
| Company | Schlumberger N.V. | Linde Plc | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 51.50 | 446.74 | 32.37 | 38.89 | 25.43 |
| High | 51.70 | 446.86 | 32.42 | 39.09 | 25.51 |
| Low | 50.69 | 442.86 | 31.93 | 38.13 | 24.95 |
| Last | 51.12 | 444.46 | 32.06 | 38.23 | 25.22 |
| Change | -0.55 | -0.29 | -0.39 | -0.87 | -0.25 |
| % Change | -1.06% | -0.07% | -1.20% | -2.23% | -0.98% |
| Volume | 5,690,575 | 611,264 | 2,239,511 | 3,229,775 | 1,394,429 |
| 20-Day Average Volume | 8,805,595 | 1,659,778 | 6,547,548 | 5,233,703 | 4,143,516 |
| Previous Close | 51.67 | 444.75 | 32.45 | 39.10 | 25.47 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.04 | 460.09 | 33.49 | 39.63 | 25.81 |
| 20-Day Raw Stochastic | 12.90% | 5.79% | 7.25% | 18.86% | 31.78% |
| 20-Day Relative Strength | 43.64% | 42.94% | 47.04% | 50.21% | 57.25% |
| Weighted Alpha | +0.35 | +22.33 | +4.49 | +13.55 | +87.89 |
| Today's Opinion | 24% Sell | 56% Buy | 16% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 16% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 04/09/24 | -2.96% since 04/09/24 | -6.04% since 04/09/24 | -6.25% since 04/09/24 | -3.28% since 04/09/24 |
| Low | 50.69 on 04/16/24 | 442.86 on 04/16/24 | 31.93 on 04/16/24 | 38.14 on 04/16/24 | 24.95 on 04/16/24 |
| High | 54.63 on 04/12/24 | 455.97 on 04/11/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 | 27.26 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.90% since 03/15/24 | -5.09% since 03/15/24 | -0.60% since 03/15/24 | +1.83% since 03/15/24 | +3.18% since 03/15/24 |
| Low | 50.69 on 04/16/24 | 442.86 on 04/16/24 | 31.93 on 04/16/24 | 37.60 on 03/18/24 | 24.26 on 03/18/24 |
| High | 55.69 on 03/28/24 | 475.98 on 03/18/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +6.28% since 01/16/24 | +9.28% since 01/16/24 | +4.74% since 01/16/24 | +14.65% since 01/16/24 | +35.82% since 01/16/24 |
| Low | 46.91 on 02/09/24 | 396.07 on 02/05/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.50 on 01/17/24 |
| High | 55.69 on 03/28/24 | 477.71 on 03/13/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -13.65% since 10/16/23 | +17.18% since 10/16/23 | -8.66% since 10/16/23 | -9.30% since 10/16/23 | +23.92% since 10/16/23 |
| Low | 46.91 on 02/09/24 | 361.02 on 10/23/23 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 61.20 on 10/18/23 | 477.71 on 03/13/24 | 36.13 on 10/19/23 | 43.85 on 10/18/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,753,504 | 214,180,928 | 32,478,588 | 34,658,396 | 11,133,854 |
| Shares Outstanding, K | 1,427,395 | 481,576 | 1,000,881 | 886,404 | 437,136 |
| Annual Sales | 33,135,000,000 | 32,854,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 4,203,000,000 | 6,199,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 8,990,000,000 | 8,302,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 1,113,000,000 | 1,543,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 1.60 | 0.93 | 1.42 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/19/24 | 3.59 on 02/06/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 12/05/23 | 1.390 on 03/13/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 12/05/23 | 03/13/24 | 02/12/24 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 31.49 | 20.66 | 12.63 | 57.49 |