Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | FTI | BHGE | RES |
| Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.24 | 38.30 | 25.70 | 22.17 | 7.97 |
| High | 49.71 | 39.25 | 26.19 | 22.56 | 8.03 |
| Low | 48.62 | 38.01 | 25.48 | 22.04 | 7.84 |
| Last | 49.11 | 38.72 | 25.72 | 22.08 | 7.92 |
| Change | -0.44 | +0.13 | -0.12 | +0.09 | -0.11 |
| % Change | -0.89% | +0.34% | -0.46% | +0.41% | -1.37% |
| Volume | 10,180,300 | 7,778,100 | 4,702,700 | 4,261,400 | 1,744,100 |
| 20-Day Average Volume | 10,161,630 | 5,882,760 | 4,135,110 | 7,484,360 | 1,280,275 |
| Previous Close | 49.55 | 38.59 | 25.84 | 21.99 | 8.03 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.75 | 39.69 | 25.89 | 22.71 | 7.87 |
| 20-Day Raw Stochastic | 7.00% | 23.14% | 37.78% | 25.96% | 58.46% |
| 20-Day Relative Strength | 35.19% | 51.79% | 59.05% | 45.74% | 55.69% |
| Weighted Alpha | -4.99 | +16.18 | +83.96 | -23.10 | +7.30 |
| Today's Opinion | 56% Sell | 32% Buy | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/17/24 | +1.79% since 04/17/24 | +1.50% since 04/17/24 | +1.28% since 10/10/19 | +3.53% since 04/17/24 |
| Low | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 | 7.71 on 04/19/24 |
| High | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 26.18 on 04/24/24 | 22.69 on 10/15/19 | 8.14 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.04% since 03/22/24 | +0.86% since 03/22/24 | +1.74% since 03/22/24 | -5.56% since 09/17/19 | +1.93% since 03/22/24 |
| Low | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 | 7.54 on 03/27/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 | 8.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.95% since 01/24/24 | +5.13% since 01/24/24 | +30.23% since 01/24/24 | -4.79% since 07/17/19 | +14.78% since 01/24/24 |
| Low | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 | 6.78 on 02/14/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 | 8.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -13.84% since 10/24/23 | -3.75% since 10/24/23 | +25.89% since 10/24/23 | -14.35% since 04/17/19 | -8.86% since 10/24/23 |
| Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 6.34 on 01/18/24 |
| High | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 | 9.22 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,727,424 | 34,206,328 | 11,295,594 | 22,917,164 | 1,730,023 |
| Shares Outstanding, K | 1,427,395 | 886,404 | 437,136 | 1,037,915 | 215,445 |
| Annual Sales | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 | 1,617,470,000 |
| Annual Net Income | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 | 195,110,000 |
| Last Quarter Sales | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 | 394,530,000 |
| Last Quarter Net Income | 1,068,000,000 | 661,000,000 | 53,000,000 | -9,000,000 | 40,260,000 |
| 60-Month Beta | 1.60 | 2.00 | 1.65 | 0.95 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 | 0.19 on 01/25/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 | 0.040 on 02/08/24 |
| Next Ex-Dividends Date | 06/05/24 | 03/05/24 | 03/18/24 | 08/12/19 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 12.33 | 56.40 | 27.49 | 8.28 |