Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | FTI | BHGE | CLB |
| Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.66 | 38.22 | 24.94 | 22.17 | 16.82 |
| High | 50.77 | 39.22 | 25.36 | 22.56 | 17.24 |
| Low | 49.02 | 38.04 | 24.86 | 22.04 | 16.82 |
| Last | 49.85 | 39.08 | 25.22 | 22.08 | 17.18 |
| Change | -1.09 | +0.43 | +0.06 | +0.09 | +0.19 |
| % Change | -2.14% | +1.11% | +0.24% | +0.41% | +1.12% |
| Volume | 16,841,500 | 6,634,500 | 3,508,600 | 4,261,400 | 365,100 |
| 20-Day Average Volume | 9,696,670 | 5,464,480 | 4,172,875 | 7,484,360 | 367,710 |
| Previous Close | 50.94 | 38.65 | 25.16 | 21.99 | 16.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.46 | 39.67 | 25.85 | 22.71 | 17.19 |
| 20-Day Raw Stochastic | 12.44% | 32.88% | 17.58% | 25.96% | 42.70% |
| 20-Day Relative Strength | 37.82% | 54.15% | 56.16% | 45.74% | 54.54% |
| Weighted Alpha | -3.69 | +16.28 | +86.75 | -23.10 | -21.34 |
| Today's Opinion | 56% Sell | 32% Buy | 88% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 32% Buy | 88% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/12/24 | -1.49% since 04/12/24 | -2.51% since 04/12/24 | +1.28% since 10/10/19 | -1.83% since 04/12/24 |
| Low | 49.02 on 04/19/24 | 37.87 on 04/17/24 | 24.86 on 04/19/24 | 21.80 on 10/14/19 | 16.55 on 04/17/24 |
| High | 52.91 on 04/15/24 | 40.17 on 04/15/24 | 26.22 on 04/15/24 | 22.69 on 10/15/19 | 17.66 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.50% since 03/19/24 | +1.59% since 03/19/24 | +1.08% since 03/19/24 | -5.56% since 09/17/19 | +5.33% since 03/19/24 |
| Low | 49.02 on 04/19/24 | 37.81 on 03/20/24 | 24.58 on 03/20/24 | 21.27 on 10/09/19 | 16.22 on 03/20/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.42% since 01/19/24 | +15.04% since 01/19/24 | +30.20% since 01/19/24 | -4.79% since 07/17/19 | +11.41% since 01/19/24 |
| Low | 46.91 on 02/09/24 | 33.78 on 01/22/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 | 13.82 on 02/23/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -16.88% since 10/19/23 | -9.66% since 10/19/23 | +21.89% since 10/19/23 | -14.35% since 04/17/19 | -27.91% since 10/19/23 |
| Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 13.82 on 02/23/24 |
| High | 60.20 on 10/20/23 | 43.34 on 10/20/23 | 27.26 on 04/10/24 | 26.93 on 04/23/19 | 23.80 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,711,504 | 34,259,516 | 10,998,341 | 22,917,164 | 796,219 |
| Shares Outstanding, K | 1,427,395 | 886,404 | 437,136 | 1,037,915 | 46,864 |
| Annual Sales | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 | 509,790,000 |
| Annual Net Income | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 | 36,680,000 |
| Last Quarter Sales | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 | 128,210,000 |
| Last Quarter Net Income | 1,113,000,000 | 661,000,000 | 53,000,000 | -9,000,000 | 2,200,000 |
| 60-Month Beta | 1.60 | 2.00 | 1.65 | 0.95 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 | 0.19 on 01/31/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 | 04/24/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 | 0.010 on 02/09/24 |
| Next Ex-Dividends Date | 02/06/24 | 03/05/24 | 03/18/24 | 08/12/19 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 12.11 | 56.31 | 27.49 | 23.18 |