Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | BKR | FTI | KNTK |
| Company | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.55 | 32.19 | 28.11 | 13.35 | 31.40 |
| High | 48.91 | 32.19 | 28.13 | 13.47 | 31.65 |
| Low | 47.29 | 30.43 | 27.01 | 12.91 | 30.60 |
| Last | 47.40 | 30.46 | 27.04 | 13.03 | 30.64 |
| Change | -0.88 | -1.48 | -1.00 | -0.51 | -0.77 |
| % Change | -1.82% | -4.63% | -3.57% | -3.77% | -2.45% |
| Volume | 11,556,900 | 9,846,700 | 6,130,000 | 5,484,800 | 234,900 |
| 20-Day Average Volume | 9,934,835 | 9,723,615 | 6,863,575 | 7,257,770 | 369,785 |
| Previous Close | 48.28 | 31.94 | 28.04 | 13.54 | 31.41 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.17 | 34.83 | 29.59 | 14.28 | 30.59 |
| 20-Day Raw Stochastic | 27.53% | 13.66% | 14.50% | 24.81% | 49.66% |
| 20-Day Relative Strength | 40.41% | 35.03% | 37.84% | 44.68% | 49.80% |
| Weighted Alpha | +11.00 | -24.20 | -25.50 | +57.30 | -13.90 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 56% Buy | 48% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 03/15/23 | +0.16% since 03/15/23 | +0.71% since 03/15/23 | +2.84% since 03/15/23 | +2.07% since 03/15/23 |
| Low | 44.08 on 03/16/23 | 29.10 on 03/16/23 | 26.13 on 03/16/23 | 12.04 on 03/17/23 | 28.66 on 03/16/23 |
| High | 48.91 on 03/22/23 | 32.19 on 03/21/23 | 28.13 on 03/22/23 | 13.63 on 03/21/23 | 31.65 on 03/22/23 |
| 1-Month | |||||
| %Chg | -9.56% since 02/22/23 | -14.70% since 02/22/23 | -10.02% since 02/22/23 | -1.44% since 02/22/23 | +7.51% since 02/22/23 |
| Low | 44.08 on 03/16/23 | 29.10 on 03/16/23 | 26.13 on 03/16/23 | 12.04 on 03/17/23 | 28.46 on 02/28/23 |
| High | 56.14 on 03/03/23 | 39.06 on 03/03/23 | 32.40 on 03/06/23 | 16.03 on 02/28/23 | 32.85 on 03/09/23 |
| 3-Month | |||||
| %Chg | -7.76% since 12/22/22 | -18.86% since 12/22/22 | -4.65% since 12/22/22 | +10.05% since 12/22/22 | -4.19% since 12/22/22 |
| Low | 44.08 on 03/16/23 | 29.10 on 03/16/23 | 26.13 on 03/16/23 | 11.34 on 01/04/23 | 27.80 on 02/22/23 |
| High | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 33.12 on 02/13/23 | 16.03 on 02/28/23 | 33.87 on 12/27/22 |
| 6-Month | |||||
| %Chg | +23.99% since 09/22/22 | +13.15% since 09/22/22 | +17.72% since 09/22/22 | +45.42% since 09/22/22 | -9.67% since 09/22/22 |
| Low | 33.80 on 09/26/22 | 23.30 on 09/26/22 | 20.42 on 09/26/22 | 8.02 on 09/26/22 | 27.80 on 02/22/23 |
| High | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 33.12 on 02/13/23 | 16.03 on 02/28/23 | 37.87 on 11/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,953,008 | 28,877,592 | 28,354,556 | 5,975,311 | 4,493,012 |
| Shares Outstanding, K | 1,428,190 | 904,120 | 1,011,218 | 441,308 | 143,044 |
| Annual Sales | 28,091,000,000 | 20,297,000,000 | 21,156,000,000 | 6,700,400,000 | 1,213,490,000 |
| Annual Net Income | 3,441,000,000 | 1,572,000,000 | -601,000,000 | -107,200,000 | 250,720,000 |
| Last Quarter Sales | 7,879,000,000 | 5,582,000,000 | 5,905,000,000 | 1,694,400,000 | 295,490,000 |
| Last Quarter Net Income | 1,065,000,000 | 656,000,000 | 183,000,000 | -37,300,000 | 48,460,000 |
| 60-Month Beta | 1.77 | 2.12 | 1.46 | 1.75 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/20/23 | 0.72 on 01/24/23 | 0.38 on 01/23/23 | -0.05 on 02/23/23 | 0.25 on 02/27/23 |
| Latest Earnings Date | 04/21/23 | 04/25/23 | 04/19/23 | 04/27/23 | 05/09/23 |
| Most Recent Dividend | 0.250 on 02/07/23 | 0.160 on 02/28/23 | 0.190 on 02/03/23 | 0.130 on 03/19/18 | 0.750 on 02/03/23 |
| Next Ex-Dividends Date | 02/07/23 | 02/28/23 | 02/03/23 | 03/19/18 | 02/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 14.21 | 29.94 | 0.00 | 7.84 |
