Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLB | HAL | BKR | FTI | KNTK |
Company | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 49.25 | 39.25 | 32.23 | 25.32 | 38.95 |
High | 49.84 | 39.37 | 33.15 | 25.87 | 39.27 |
Low | 48.93 | 38.02 | 32.11 | 25.20 | 38.33 |
Last | 49.55 | 38.59 | 33.00 | 25.84 | 38.56 |
Change | +0.04 | -0.13 | +0.54 | +0.46 | -0.46 |
% Change | +0.08% | -0.34% | +1.66% | +1.81% | -1.18% |
Volume | 11,136,300 | 9,378,200 | 7,404,300 | 2,582,100 | 533,900 |
20-Day Average Volume | 9,948,240 | 5,714,295 | 6,451,825 | 4,176,855 | 589,915 |
Previous Close | 49.51 | 38.72 | 32.46 | 25.38 | 39.02 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.00 | 39.67 | 33.25 | 25.88 | 39.11 |
20-Day Raw Stochastic | 12.16% | 19.62% | 40.91% | 42.63% | 32.36% |
20-Day Relative Strength | 36.83% | 50.97% | 54.49% | 60.17% | 56.37% |
Weighted Alpha | -3.80 | +15.64 | +9.46 | +85.14 | +25.34 |
Today's Opinion | 56% Sell | 32% Buy | 16% Sell | 88% Buy | 72% Buy |
Previous Opinion | 56% Sell | 32% Buy | 32% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.62% since 04/16/24 | +0.39% since 04/16/24 | +2.80% since 04/16/24 | +2.22% since 04/16/24 | +0.21% since 04/16/24 |
Low | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 | 38.05 on 04/18/24 |
High | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 33.15 on 04/23/24 | 25.87 on 04/23/24 | 39.33 on 04/19/24 |
1-Month | |||||
%Chg | -8.22% since 03/22/24 | +0.52% since 03/22/24 | -1.32% since 03/22/24 | +2.22% since 03/22/24 | +3.96% since 03/22/24 |
Low | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 24.78 on 03/27/24 | 37.67 on 04/16/24 |
High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
3-Month | |||||
%Chg | -1.73% since 01/23/24 | +9.32% since 01/23/24 | +4.66% since 01/23/24 | +32.17% since 01/23/24 | +18.06% since 01/23/24 |
Low | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 | 31.73 on 02/05/24 |
High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
6-Month | |||||
%Chg | -15.79% since 10/23/23 | -7.35% since 10/23/23 | -4.82% since 10/23/23 | +25.13% since 10/23/23 | +8.13% since 10/23/23 |
Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | 31.73 on 02/05/24 |
High | 59.05 on 10/24/23 | 41.60 on 10/24/23 | 35.71 on 11/02/23 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,670,328 | 34,321,564 | 32,488,596 | 11,094,511 | 5,995,580 |
Shares Outstanding, K | 1,427,395 | 886,404 | 1,000,881 | 437,136 | 153,654 |
Annual Sales | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 | 1,256,410,000 |
Annual Net Income | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 | 386,450,000 |
Last Quarter Sales | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 | 2,077,700,000 | 348,870,000 |
Last Quarter Net Income | 1,068,000,000 | 661,000,000 | 439,000,000 | 53,000,000 | 267,350,000 |
60-Month Beta | 1.60 | 2.00 | 1.42 | 1.65 | 2.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/19/24 | 0.86 on 01/23/24 | 0.51 on 01/23/24 | 0.14 on 02/22/24 | 1.70 on 02/28/24 |
Latest Earnings Date | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 | 0.750 on 02/21/24 |
Next Ex-Dividends Date | 02/06/24 | 03/05/24 | 02/12/24 | 03/18/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 16.03 | 12.45 | 20.38 | 56.04 | 17.23 |