Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | BHI | CLB | RES |
| Company | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.19 | 38.55 | 55.00 | 16.89 | 7.72 |
| High | 51.77 | 39.29 | 57.73 | 17.53 | 7.89 |
| Low | 50.80 | 38.45 | 54.57 | 16.87 | 7.72 |
| Last | 50.94 | 38.65 | 57.68 | 16.99 | 7.80 |
| Change | +0.13 | +0.61 | +3.17 | +0.30 | +0.15 |
| % Change | +0.26% | +1.60% | +5.82% | +1.80% | +1.96% |
| Volume | 8,422,000 | 6,806,100 | 4,124,500 | 434,700 | 1,896,000 |
| 20-Day Average Volume | 9,177,450 | 5,413,935 | 3,522,245 | 363,825 | 1,191,820 |
| Previous Close | 50.81 | 38.04 | 54.51 | 16.69 | 7.65 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.69 | 39.63 | 55.22 | 17.18 | 7.82 |
| 20-Day Raw Stochastic | 5.00% | 21.24% | 98.89% | 32.23% | 40.00% |
| 20-Day Relative Strength | 42.17% | 51.67% | 55.94% | 52.84% | 53.87% |
| Weighted Alpha | -0.72 | +14.50 | +7.80 | -22.56 | +4.03 |
| Today's Opinion | 56% Sell | 32% Buy | N/A | 24% Sell | 16% Buy |
| Previous Opinion | 56% Sell | 32% Buy | N/A | 24% Sell | Hold |
| Last Month's Opinion | 8% Buy | 8% Buy | N/A | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 04/11/24 | -5.59% since 04/11/24 | +7.41% since 06/26/17 | -5.03% since 04/11/24 | -2.01% since 04/11/24 |
| Low | 50.69 on 04/16/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 16.55 on 04/17/24 | 7.60 on 04/16/24 |
| High | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 | 8.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/18/24 | +2.49% since 03/18/24 | +4.97% since 06/02/17 | +5.72% since 03/18/24 | +3.31% since 03/18/24 |
| Low | 50.69 on 04/16/24 | 37.69 on 03/19/24 | 53.21 on 06/29/17 | 16.05 on 03/19/24 | 7.52 on 03/19/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 | 8.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.90% since 01/18/24 | +16.03% since 01/18/24 | -3.37% since 04/03/17 | +8.01% since 01/18/24 | +20.74% since 01/18/24 |
| Low | 46.91 on 02/09/24 | 33.32 on 01/19/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 | 6.39 on 01/19/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 | 8.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.93% since 10/18/23 | -10.39% since 10/18/23 | -11.30% since 01/03/17 | -30.82% since 10/18/23 | -14.29% since 10/18/23 |
| Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 | 6.34 on 01/18/24 |
| High | 60.85 on 10/19/23 | 43.83 on 10/19/23 | 65.46 on 01/04/17 | 24.38 on 10/19/23 | 9.22 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,525,944 | 33,718,808 | 24,541,688 | 782,160 | 1,648,154 |
| Shares Outstanding, K | 1,427,395 | 886,404 | 425,480 | 46,864 | 215,445 |
| Annual Sales | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 | 1,617,470,000 |
| Annual Net Income | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 | 195,110,000 |
| Last Quarter Sales | 8,990,000,000 | 5,739,000,000 | 2,262,000,000 | 128,210,000 | 394,530,000 |
| Last Quarter Net Income | 1,113,000,000 | 661,000,000 | -129,000,000 | 2,200,000 | 40,260,000 |
| 60-Month Beta | 1.60 | 2.00 | 0.83 | 2.40 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/19/24 | 0.86 on 01/23/24 | -0.04 on 04/25/17 | 0.19 on 01/31/24 | 0.19 on 01/25/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 02/09/24 | 0.040 on 02/08/24 |
| Next Ex-Dividends Date | 12/05/23 | 03/05/24 | 05/04/17 | 02/09/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 12.24 | 0.00 | 23.94 | 8.02 |