Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | BKR | HAL | FTI | WFRD |
| Company | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.80 | 33.78 | 28.19 | 24.55 | 92.69 |
| High | 41.16 | 34.07 | 28.47 | 24.81 | 93.83 |
| Low | 40.03 | 33.65 | 28.00 | 24.37 | 91.18 |
| Last | 40.22 | 33.87 | 28.15 | 24.70 | 92.11 |
| Change | +0.26 | +0.47 | +0.28 | +0.45 | +0.58 |
| % Change | +0.65% | +1.41% | +1.00% | +1.86% | +0.63% |
| Volume | 16,796,494 | 2,614,299 | 4,898,970 | 1,789,238 | 405,187 |
| 20-Day Average Volume | 10,193,680 | 5,812,567 | 7,718,537 | 3,396,336 | 702,242 |
| Previous Close | 39.96 | 33.40 | 27.87 | 24.25 | 91.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.52 | 34.31 | 29.99 | 25.48 | 98.81 |
| 20-Day Raw Stochastic | 20.53% | 44.33% | 11.78% | 40.56% | 21.65% |
| 20-Day Relative Strength | 34.76% | 45.73% | 32.27% | 43.09% | 35.98% |
| Weighted Alpha | -33.15 | -2.07 | -33.97 | +15.68 | -9.43 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 09/09/24 | +0.43% since 09/09/24 | -2.00% since 09/09/24 | +4.37% since 09/09/24 | +1.13% since 09/09/24 |
| Low | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 86.66 on 09/10/24 |
| High | 41.16 on 09/16/24 | 34.07 on 09/16/24 | 28.82 on 09/10/24 | 24.81 on 09/16/24 | 93.83 on 09/16/24 |
| 1-Month | |||||
| %Chg | -10.23% since 08/16/24 | -3.16% since 08/16/24 | -10.44% since 08/16/24 | -8.43% since 08/16/24 | -14.59% since 08/16/24 |
| Low | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 86.66 on 09/10/24 |
| High | 46.16 on 08/26/24 | 35.83 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 111.23 on 08/26/24 |
| 3-Month | |||||
| %Chg | -6.51% since 06/14/24 | +8.83% since 06/14/24 | -14.63% since 06/14/24 | +1.92% since 06/14/24 | -17.54% since 06/14/24 |
| Low | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 86.66 on 09/10/24 |
| High | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 135.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | -23.96% since 03/15/24 | +4.69% since 03/15/24 | -25.51% since 03/15/24 | +0.67% since 03/15/24 | -18.54% since 03/15/24 |
| Low | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 86.66 on 09/10/24 |
| High | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 135.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,116,344 | 33,333,136 | 24,673,340 | 10,451,119 | 6,695,785 |
| Shares Outstanding, K | 1,429,338 | 997,998 | 885,301 | 430,974 | 73,154 |
| Annual Sales | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 | 1,405,000,000 |
| Last Quarter Net Income | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 | 125,000,000 |
| 60-Month Beta | 1.51 | 1.38 | 1.89 | 1.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 1.66 on 07/23/24 |
| Latest Earnings Date | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.250 on 08/13/24 |
| Next Ex-Dividends Date | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 17.25 | 8.73 | 23.92 | 13.41 |