Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | LUV | DAL | RYAAY | UAL |
| Company | Skywest Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 70.38 | 26.88 | 47.29 | 137.81 | 52.28 |
| High | 72.20 | 27.27 | 48.58 | 139.67 | 52.96 |
| Low | 69.48 | 26.00 | 46.87 | 136.29 | 51.32 |
| Last | 71.89 | 26.80 | 48.36 | 138.79 | 52.43 |
| Change | +0.54 | -2.50 | +0.42 | +0.44 | -0.24 |
| % Change | +0.76% | -8.53% | +0.88% | +0.32% | -0.46% |
| Volume | 98,935 | 15,359,545 | 3,251,569 | 192,588 | 3,625,488 |
| 20-Day Average Volume | 386,335 | 8,456,148 | 12,468,648 | 405,099 | 14,595,152 |
| Previous Close | 71.35 | 29.30 | 47.94 | 138.35 | 52.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.16 | 28.55 | 47.37 | 142.15 | 46.64 |
| 20-Day Raw Stochastic | 71.88% | 10.92% | 63.79% | 22.29% | 82.84% |
| 20-Day Relative Strength | 60.74% | 36.97% | 59.90% | 46.60% | 64.38% |
| Weighted Alpha | +151.56 | -16.02 | +42.79 | +44.82 | +20.82 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 04/18/24 | -8.52% since 04/18/24 | +0.54% since 04/18/24 | +2.16% since 04/18/24 | +1.46% since 04/18/24 |
| Low | 67.75 on 04/19/24 | 26.17 on 04/25/24 | 46.91 on 04/25/24 | 136.39 on 04/25/24 | 50.90 on 04/19/24 |
| High | 74.52 on 04/23/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.06% since 03/25/24 | -6.75% since 03/25/24 | +5.92% since 03/25/24 | -5.07% since 03/25/24 | +16.22% since 03/25/24 |
| Low | 64.65 on 04/16/24 | 26.17 on 04/25/24 | 45.44 on 03/26/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 74.52 on 04/23/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +36.16% since 01/25/24 | -12.52% since 01/25/24 | +19.74% since 01/25/24 | +6.41% since 01/25/24 | +21.44% since 01/25/24 |
| Low | 52.78 on 02/01/24 | 26.17 on 04/25/24 | 38.60 on 02/01/24 | 128.26 on 01/26/24 | 39.71 on 02/06/24 |
| High | 74.52 on 04/23/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +88.70% since 10/25/23 | +12.65% since 10/25/23 | +53.17% since 10/25/23 | +56.44% since 10/25/23 | +49.70% since 10/25/23 |
| Low | 37.21 on 10/26/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 74.52 on 04/23/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,879,900 | 17,528,872 | 30,936,258 | 31,541,310 | 17,318,054 |
| Shares Outstanding, K | 40,363 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 2,935,430,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 34,340,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 751,790,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 17,520,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.95 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/01/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/30/20 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.41 | 18.76 | 7.64 | 14.70 | 5.13 |