Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKYW | LUV | DAL | AAL | RYAAY |
Company | Skywest Inc | Southwest Airlines Company | Delta Air Lines Inc | American Airlines Gp | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 65.10 | N/A | 47.73 | 13.95 | 135.73 |
High | 65.10 | N/A | 47.73 | 13.95 | 135.73 |
Low | 65.10 | N/A | 47.73 | 13.95 | 135.73 |
Last | 65.10 | 29.15 | 48.05 | 13.98 | 137.33 |
Change | -2.93 | +0.09 | +0.20 | -0.04 | +1.93 |
% Change | -4.31% | +0.31% | +0.42% | -0.29% | +1.43% |
Volume | 527 | 7,907 | 35,989 | 257,001 | 11,508 |
20-Day Average Volume | 323,006 | 7,504,240 | 11,946,814 | 29,942,246 | 397,230 |
Previous Close | 68.03 | 29.06 | 47.85 | 14.02 | 135.40 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.18 | 28.52 | 46.87 | 14.14 | 143.19 |
20-Day Raw Stochastic | 6.92% | 84.46% | 67.70% | 42.56% | 6.07% |
20-Day Relative Strength | 47.90% | 48.48% | 61.72% | 47.70% | 42.02% |
Weighted Alpha | +148.37 | -8.13 | +41.75 | +1.11 | +42.57 |
Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 8% Sell | 56% Buy |
Previous Opinion | 80% Buy | 8% Sell | 100% Buy | 8% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.87% since 04/12/24 | +5.97% since 04/12/24 | +1.86% since 04/12/24 | +6.08% since 04/12/24 | -2.57% since 04/12/24 |
Low | 64.65 on 04/16/24 | 27.46 on 04/16/24 | 45.64 on 04/16/24 | 12.72 on 04/16/24 | 134.76 on 04/18/24 |
High | 69.47 on 04/15/24 | 29.51 on 04/18/24 | 49.21 on 04/18/24 | 14.34 on 04/18/24 | 141.28 on 04/15/24 |
1-Month | |||||
%Chg | -0.21% since 03/19/24 | +3.60% since 03/19/24 | +9.12% since 03/19/24 | +0.14% since 03/19/24 | -5.03% since 03/19/24 |
Low | 64.65 on 04/16/24 | 27.41 on 04/12/24 | 43.62 on 03/20/24 | 12.72 on 04/16/24 | 134.76 on 04/18/24 |
High | 71.15 on 04/08/24 | 29.51 on 04/18/24 | 49.24 on 04/10/24 | 15.61 on 04/01/24 | 150.73 on 04/08/24 |
3-Month | |||||
%Chg | +30.88% since 01/19/24 | -2.69% since 01/19/24 | +28.03% since 01/19/24 | +2.12% since 01/19/24 | +7.15% since 01/19/24 |
Low | 49.80 on 01/22/24 | 27.41 on 04/12/24 | 36.98 on 01/22/24 | 12.72 on 04/16/24 | 125.43 on 01/22/24 |
High | 71.15 on 04/08/24 | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 |
6-Month | |||||
%Chg | +73.05% since 10/19/23 | +19.75% since 10/19/23 | +45.92% since 10/19/23 | +21.83% since 10/19/23 | +50.31% since 10/19/23 |
Low | 36.91 on 10/23/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 10.86 on 10/31/23 | 87.18 on 10/31/23 |
High | 71.15 on 04/08/24 | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,745,895 | 17,385,290 | 30,878,180 | 9,179,694 | 30,868,760 |
Shares Outstanding, K | 40,363 | 598,255 | 645,312 | 654,757 | 227,982 |
Annual Sales | 2,935,430,000 | 26,091,000,000 | 58,048,000,000 | 52,788,000,000 | 11,221,290,000 |
Annual Net Income | 34,340,000 | 465,000,000 | 4,609,000,000 | 822,000,000 | 1,368,190,000 |
Last Quarter Sales | 751,790,000 | 6,823,000,000 | 13,748,000,000 | 13,062,000,000 | 2,906,230,000 |
Last Quarter Net Income | 17,520,000 | -252,000,000 | 37,000,000 | 19,000,000 | 15,940,000 |
60-Month Beta | 1.95 | 1.15 | 1.43 | 1.57 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/01/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.29 on 01/25/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 04/10/24 | 04/25/24 | 05/27/24 |
Most Recent Dividend | 0.140 on 03/30/20 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.100 on 02/04/20 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 03/30/20 | 03/05/24 | 02/23/24 | 02/04/20 | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 76.70 | 18.33 | 7.43 | 5.26 | 14.06 |