Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | DAL | RYAAY | UAL | AER |
| Company | Skywest Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Aercap Holdings N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 98.09 | 48.35 | 54.68 | 73.11 | 111.85 |
| High | 99.35 | 48.94 | 55.43 | 76.44 | 112.64 |
| Low | 97.73 | 47.92 | 54.68 | 72.97 | 111.39 |
| Last | 98.65 | 48.50 | 55.19 | 76.00 | 112.09 |
| Change | +0.31 | +0.23 | +0.14 | +2.67 | -0.27 |
| % Change | +0.32% | +0.48% | +0.25% | +3.64% | -0.24% |
| Volume | 193,900 | 9,957,800 | 1,896,400 | 8,293,500 | 931,200 |
| 20-Day Average Volume | 325,030 | 11,023,860 | 1,663,090 | 7,538,115 | 1,460,245 |
| Previous Close | 98.34 | 48.27 | 55.05 | 73.33 | 112.36 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.72 | 46.97 | 50.32 | 74.87 | 109.36 |
| 20-Day Raw Stochastic | 63.98% | 62.85% | 95.59% | 53.88% | 81.45% |
| 20-Day Relative Strength | 55.87% | 52.92% | 72.49% | 51.31% | 63.52% |
| Weighted Alpha | +25.14 | -9.67 | +23.88 | +34.71 | +25.80 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 05/15/25 | -3.54% since 05/15/25 | +9.50% since 05/15/25 | -0.71% since 05/15/25 | -1.32% since 05/15/25 |
| Low | 97.49 on 05/21/25 | 47.92 on 05/22/25 | 49.92 on 05/16/25 | 72.90 on 05/21/25 | 111.39 on 05/22/25 |
| High | 103.31 on 05/16/25 | 51.64 on 05/19/25 | 55.63 on 05/21/25 | 79.64 on 05/19/25 | 114.42 on 05/20/25 |
| 1-Month | |||||
| %Chg | +15.20% since 04/22/25 | +20.23% since 04/22/25 | +20.00% since 04/22/25 | +13.48% since 04/22/25 | +15.56% since 04/22/25 |
| Low | 85.17 on 04/24/25 | 39.94 on 04/30/25 | 45.72 on 04/28/25 | 65.66 on 04/30/25 | 98.74 on 04/23/25 |
| High | 106.11 on 05/12/25 | 53.56 on 05/12/25 | 55.63 on 05/21/25 | 84.85 on 05/12/25 | 114.42 on 05/20/25 |
| 3-Month | |||||
| %Chg | +2.07% since 02/21/25 | -19.17% since 02/21/25 | +22.21% since 02/21/25 | -20.74% since 02/21/25 | +10.25% since 02/21/25 |
| Low | 74.70 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 85.57 on 04/07/25 |
| High | 106.11 on 05/12/25 | 63.44 on 02/26/25 | 55.63 on 05/21/25 | 99.99 on 02/26/25 | 114.42 on 05/20/25 |
| 6-Month | |||||
| %Chg | -11.84% since 11/22/24 | -23.43% since 11/22/24 | +28.41% since 11/22/24 | -20.20% since 11/22/24 | +14.34% since 11/22/24 |
| Low | 74.70 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 85.57 on 04/07/25 |
| High | 135.57 on 01/31/25 | 69.98 on 01/22/25 | 55.63 on 05/21/25 | 116.00 on 01/22/25 | 114.42 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,979,524 | 31,518,042 | 29,282,968 | 23,949,652 | 20,986,938 |
| Shares Outstanding, K | 40,467 | 652,953 | 531,934 | 326,601 | 186,783 |
| Annual Sales | 3,527,920,000 | 61,643,000,000 | 14,550,220,000 | 57,063,000,000 | 7,996,640,000 |
| Annual Net Income | 322,960,000 | 3,457,000,000 | 2,074,880,000 | 3,149,000,000 | 2,098,630,000 |
| Last Quarter Sales | 948,460,000 | 14,040,000,000 | 3,155,100,000 | 13,213,000,000 | 2,077,030,000 |
| Last Quarter Net Income | 100,550,000 | 240,000,000 | 158,440,000 | 387,000,000 | 642,860,000 |
| 60-Month Beta | 1.88 | 1.46 | 1.37 | 1.39 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 04/24/25 | 0.46 on 04/09/25 | -0.59 on 05/19/25 | 0.91 on 04/15/25 | 3.68 on 04/30/25 |
| Latest Earnings Date | 04/24/25 | 07/10/25 | 05/19/25 | 07/16/25 | 04/30/25 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | 0.270 on 05/14/25 |
| Next Ex-Dividends Date | 03/30/20 | 05/13/25 | 01/17/25 | N/A | 05/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 8.10 | 16.92 | 6.56 | 9.12 |