Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | DAL | LUV | UAL | RYAAY |
| Company | Skywest Inc | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 67.79 | 47.72 | 28.43 | 44.45 | 139.25 |
| High | 68.53 | 48.19 | 29.03 | 49.14 | 139.25 |
| Low | 66.01 | 47.15 | 28.41 | 44.11 | 135.38 |
| Last | 66.73 | 47.88 | 28.78 | 48.74 | 136.35 |
| Change | +0.04 | +1.33 | +0.73 | +7.24 | +0.54 |
| % Change | +0.06% | +2.86% | +2.60% | +17.45% | +0.40% |
| Volume | 276,000 | 13,841,600 | 7,970,500 | 67,541,203 | 456,800 |
| 20-Day Average Volume | 331,815 | 12,307,330 | 7,971,125 | 12,297,050 | 386,390 |
| Previous Close | 66.69 | 46.55 | 28.05 | 41.50 | 135.81 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.31 | 46.66 | 28.48 | 44.69 | 144.24 |
| 20-Day Raw Stochastic | 31.98% | 75.80% | 65.24% | 95.58% | 6.32% |
| 20-Day Relative Strength | 52.84% | 62.53% | 46.19% | 61.99% | 42.62% |
| Weighted Alpha | +157.12 | +42.36 | -9.85 | +12.91 | +43.48 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/10/24 | +3.55% since 04/10/24 | +2.93% since 04/10/24 | +15.03% since 04/10/24 | -6.52% since 04/10/24 |
| Low | 64.65 on 04/16/24 | 45.64 on 04/16/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 | 135.38 on 04/17/24 |
| High | 69.47 on 04/15/24 | 48.19 on 04/17/24 | 29.03 on 04/17/24 | 49.14 on 04/17/24 | 146.02 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.59% since 03/15/24 | +11.04% since 03/15/24 | +1.52% since 03/15/24 | +11.74% since 03/15/24 | -3.95% since 03/15/24 |
| Low | 64.30 on 03/19/24 | 42.62 on 03/18/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 | 135.38 on 04/17/24 |
| High | 71.15 on 04/08/24 | 49.24 on 04/10/24 | 29.51 on 03/28/24 | 49.14 on 04/17/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | +36.69% since 01/17/24 | +28.92% since 01/17/24 | +2.38% since 01/17/24 | +28.67% since 01/17/24 | +9.40% since 01/17/24 |
| Low | 48.42 on 01/19/24 | 36.69 on 01/19/24 | 27.41 on 04/12/24 | 37.88 on 01/18/24 | 123.04 on 01/19/24 |
| High | 71.15 on 04/08/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 49.14 on 04/17/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +65.50% since 10/17/23 | +38.06% since 10/17/23 | +11.59% since 10/17/23 | +21.49% since 10/17/23 | +47.74% since 10/17/23 |
| Low | 36.91 on 10/23/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 71.15 on 04/08/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 49.14 on 04/17/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,693,423 | 30,897,540 | 17,217,780 | 16,025,859 | 31,085,348 |
| Shares Outstanding, K | 40,363 | 645,312 | 598,255 | 328,803 | 227,982 |
| Annual Sales | 2,935,430,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | 34,340,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 751,790,000 | 13,748,000,000 | 6,823,000,000 | 13,626,000,000 | 2,906,230,000 |
| Last Quarter Net Income | 17,520,000 | 37,000,000 | -252,000,000 | 600,000,000 | 15,940,000 |
| 60-Month Beta | 1.95 | 1.43 | 1.15 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/01/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 03/30/20 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.66 | 7.23 | 17.87 | 3.94 | 14.00 |