Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | DAL | LUV | RYAAY | AAL |
| Company | Skywest Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 70.38 | 47.29 | 26.88 | 137.81 | 14.21 |
| High | 72.39 | 48.84 | 27.48 | 139.67 | 14.28 |
| Low | 69.48 | 46.87 | 26.00 | 136.29 | 13.45 |
| Last | 72.55 | 48.96 | 26.62 | 138.87 | 14.01 |
| Change | +1.20 | +1.02 | -2.68 | +0.52 | +0.09 |
| % Change | +1.68% | +2.13% | -9.15% | +0.38% | +0.65% |
| Volume | 201,228 | 5,861,149 | 23,533,655 | 264,236 | 42,177,149 |
| 20-Day Average Volume | 391,422 | 12,595,713 | 8,823,603 | 408,271 | 34,604,734 |
| Previous Close | 71.35 | 47.94 | 29.30 | 138.35 | 13.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.18 | 47.39 | 28.59 | 142.19 | 13.97 |
| 20-Day Raw Stochastic | 75.58% | 74.34% | 32.24% | 27.83% | 35.99% |
| 20-Day Relative Strength | 61.37% | 61.29% | 39.90% | 47.86% | 45.94% |
| Weighted Alpha | +153.31 | +44.59 | -12.33 | +46.11 | -1.99 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 04/18/24 | +1.46% since 04/18/24 | -5.73% since 04/18/24 | +2.81% since 04/18/24 | -1.85% since 04/18/24 |
| Low | 67.75 on 04/19/24 | 46.91 on 04/25/24 | 26.17 on 04/25/24 | 136.39 on 04/25/24 | 13.45 on 04/25/24 |
| High | 74.52 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.59% since 03/25/24 | +6.89% since 03/25/24 | -3.91% since 03/25/24 | -4.46% since 03/25/24 | -7.77% since 03/25/24 |
| Low | 64.65 on 04/16/24 | 45.44 on 03/26/24 | 26.17 on 04/25/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 |
| High | 74.52 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +36.86% since 01/25/24 | +20.83% since 01/25/24 | -9.86% since 01/25/24 | +7.09% since 01/25/24 | -10.42% since 01/25/24 |
| Low | 52.78 on 02/01/24 | 38.60 on 02/01/24 | 26.17 on 04/25/24 | 128.26 on 01/26/24 | 12.72 on 04/16/24 |
| High | 74.52 on 04/23/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +89.66% since 10/25/23 | +54.57% since 10/25/23 | +16.08% since 10/25/23 | +57.44% since 10/25/23 | +24.64% since 10/25/23 |
| Low | 37.21 on 10/26/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 |
| High | 74.52 on 04/23/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,879,900 | 30,936,258 | 17,528,872 | 31,541,310 | 9,114,218 |
| Shares Outstanding, K | 40,363 | 645,312 | 598,255 | 227,982 | 654,757 |
| Annual Sales | 2,935,430,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
| Annual Net Income | 34,340,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
| Last Quarter Sales | 751,790,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,062,000,000 |
| Last Quarter Net Income | 17,520,000 | 37,000,000 | -252,000,000 | 15,940,000 | 19,000,000 |
| 60-Month Beta | 1.95 | 1.43 | 1.15 | 1.59 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/01/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 03/30/20 | 02/23/24 | 03/05/24 | 01/18/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 85.41 | 7.64 | 18.76 | 14.70 | 5.39 |