Skywater Technology Inc (SKYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYT | AVGO | AMD | UMC | ASX |
| Company | Skywater Technology Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Co. Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.40 | 553.90 | 98.39 | 8.64 | 6.69 |
| High | 5.50 | 554.99 | 98.64 | 8.64 | 6.69 |
| Low | 4.80 | 512.44 | 88.26 | 8.32 | 6.43 |
| Last | 5.08 | 543.19 | 93.50 | 8.55 | 6.63 |
| Change | -0.15 | -3.02 | -3.17 | +0.11 | +0.09 |
| % Change | -2.87% | -0.55% | -3.28% | +1.30% | +1.38% |
| Volume | 189,700 | 4,025,100 | 163,994,313 | 9,290,300 | 9,434,700 |
| 20-Day Average Volume | 192,085 | 2,658,785 | 130,797,391 | 9,469,075 | 8,385,060 |
| Previous Close | 5.23 | 546.21 | 96.67 | 8.44 | 6.54 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 574.21 | 91.69 | 8.13 | 6.53 |
| 20-Day Raw Stochastic | 13.99% | 31.85% | 48.83% | 90.60% | 53.85% |
| 20-Day Relative Strength | 34.91% | 42.53% | 47.20% | 51.42% | 48.82% |
| Weighted Alpha | -82.85 | +8.50 | -1.70 | -15.81 | -19.41 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 05/13/22 | -7.66% since 05/13/22 | -1.70% since 05/13/22 | +2.15% since 05/13/22 | +0.15% since 05/13/22 |
| Low | 4.80 on 05/20/22 | 512.44 on 05/20/22 | 88.26 on 05/20/22 | 8.27 on 05/16/22 | 6.41 on 05/18/22 |
| High | 6.02 on 05/17/22 | 609.00 on 05/17/22 | 104.22 on 05/18/22 | 8.66 on 05/17/22 | 6.81 on 05/17/22 |
| 1-Month | |||||
| %Chg | -27.53% since 04/20/22 | -9.12% since 04/20/22 | -0.55% since 04/20/22 | +5.04% since 04/20/22 | -3.63% since 04/20/22 |
| Low | 4.73 on 05/12/22 | 512.44 on 05/20/22 | 83.27 on 05/12/22 | 7.49 on 04/26/22 | 6.18 on 05/12/22 |
| High | 7.25 on 04/21/22 | 615.87 on 04/21/22 | 104.22 on 05/18/22 | 8.66 on 05/17/22 | 7.02 on 04/28/22 |
| 3-Month | |||||
| %Chg | -50.10% since 02/18/22 | -6.34% since 02/18/22 | -17.86% since 02/18/22 | -10.09% since 02/18/22 | -10.65% since 02/18/22 |
| Low | 4.73 on 05/12/22 | 512.44 on 05/20/22 | 83.27 on 05/12/22 | 7.49 on 04/26/22 | 6.18 on 05/12/22 |
| High | 12.14 on 03/30/22 | 645.31 on 03/29/22 | 125.67 on 03/30/22 | 9.72 on 02/23/22 | 7.59 on 03/18/22 |
| 6-Month | |||||
| %Chg | -74.40% since 11/19/21 | -4.49% since 11/19/21 | -39.84% since 11/19/21 | -26.80% since 11/19/21 | -13.45% since 11/19/21 |
| Low | 4.73 on 05/12/22 | 512.44 on 05/20/22 | 83.27 on 05/12/22 | 7.49 on 04/26/22 | 6.18 on 05/12/22 |
| High | 20.81 on 11/22/21 | 677.76 on 12/28/21 | 164.46 on 11/30/21 | 12.68 on 12/01/21 | 8.15 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,703 | 223,007,184 | 156,654,512 | 20,970,024 | 14,350,572 |
| Shares Outstanding, K | 39,905 | 408,281 | 1,620,508 | 2,484,600 | 2,194,277 |
| Annual Sales | 162,850,000 | 27,450,000,000 | 16,434,000,000 | 7,678,840,000 | 20,547,840,000 |
| Annual Net Income | -50,700,000 | 6,736,000,000 | 3,162,000,000 | 1,847,380,000 | 2,168,350,000 |
| Last Quarter Sales | 48,120,000 | 7,706,000,000 | 5,887,000,000 | 2,216,000,000 | 5,154,760,000 |
| Last Quarter Net Income | -16,610,000 | 2,472,000,000 | 786,000,000 | 692,000,000 | 460,780,000 |
| 60-Month Beta | N/A | 1.04 | 1.87 | 1.04 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/03/22 | 8.39 on 03/03/22 | 1.13 on 05/03/22 | 0.28 on 04/27/22 | 0.21 on 04/28/22 |
| Latest Earnings Date | 05/03/22 | 06/02/22 | 05/03/22 | 04/27/22 | 04/28/22 |
| Most Recent Dividend | N/A | 4.100 on 03/21/22 | N/A | 0.216 on 07/21/21 | 0.217 on 09/03/21 |
| Next Ex-Dividends Date | N/A | 03/21/22 | N/A | 07/21/21 | 09/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 31.16 | 8.67 | 5.84 |
