Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKX | NKE | CRI | WWW | SHOO |
Company | Skechers U.S.A. | Nike Inc | Carter's Inc | Wolverine World Wide | Steven Maddens Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 56.76 | 94.50 | 72.06 | 10.19 | 39.48 |
High | 58.17 | 94.50 | 73.08 | 10.19 | 40.06 |
Low | 56.76 | 94.50 | 71.81 | 10.19 | 39.25 |
Last | 58.01 | 94.50 | 72.01 | 10.19 | 39.71 |
Change | +1.60 | +0.31 | +0.26 | +0.18 | +0.59 |
% Change | +2.84% | +0.33% | +0.36% | +1.80% | +1.51% |
Volume | 2,044,800 | 2,807 | 770,300 | 210 | 446,200 |
20-Day Average Volume | 1,553,225 | 9,867,335 | 777,920 | 688,211 | 646,445 |
Previous Close | 56.41 | 94.19 | 71.75 | 10.01 | 39.12 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.27 | 92.34 | 76.90 | 9.98 | 40.31 |
20-Day Raw Stochastic | 37.86% | 76.91% | 8.25% | 49.45% | 29.74% |
20-Day Relative Strength | 46.51% | 47.02% | 35.69% | 54.46% | 43.60% |
Weighted Alpha | +9.61 | -23.42 | +1.26 | -18.81 | +14.43 |
Today's Opinion | 8% Sell | 72% Sell | 24% Sell | 88% Buy | 8% Buy |
Previous Opinion | 24% Sell | 72% Sell | 8% Sell | 64% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.71% since 04/15/24 | +1.19% since 04/16/24 | +0.31% since 04/15/24 | +6.26% since 04/16/24 | +1.53% since 04/15/24 |
Low | 55.67 on 04/16/24 | 93.66 on 04/17/24 | 70.73 on 04/17/24 | 9.35 on 04/17/24 | 38.44 on 04/19/24 |
High | 58.17 on 04/22/24 | 96.22 on 04/19/24 | 73.08 on 04/22/24 | 10.19 on 04/23/24 | 40.06 on 04/22/24 |
1-Month | |||||
%Chg | -4.64% since 03/22/24 | +0.68% since 03/22/24 | -13.61% since 03/22/24 | -3.04% since 03/22/24 | -3.48% since 03/22/24 |
Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 9.06 on 04/12/24 | 38.44 on 04/19/24 |
High | 61.85 on 04/01/24 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 11.34 on 03/28/24 | 42.71 on 04/01/24 |
3-Month | |||||
%Chg | -8.70% since 01/22/24 | -7.26% since 01/23/24 | -2.79% since 01/22/24 | +18.21% since 01/23/24 | -6.45% since 01/22/24 |
Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 8.05 on 02/02/24 | 38.44 on 04/19/24 |
High | 64.07 on 01/23/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | 45.63 on 02/23/24 |
6-Month | |||||
%Chg | +19.78% since 10/20/23 | -8.08% since 10/23/23 | +7.38% since 10/20/23 | +24.12% since 10/23/23 | +19.50% since 10/20/23 |
Low | 45.58 on 10/27/23 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 7.52 on 11/01/23 | 31.56 on 11/01/23 |
High | 65.17 on 01/22/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | 45.63 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,891,541 | 142,166,528 | 2,638,231 | 799,909 | 2,911,855 |
Shares Outstanding, K | 153,276 | 1,509,359 | 36,637 | 79,911 | 73,328 |
Annual Sales | 8,000,340,000 | 51,217,000,000 | 2,945,590,000 | 2,242,900,000 | 1,981,580,000 |
Annual Net Income | 545,800,000 | 5,070,000,000 | 232,500,000 | -39,600,000 | 171,550,000 |
Last Quarter Sales | 1,960,940,000 | 12,429,000,000 | 857,860,000 | 526,700,000 | 519,710,000 |
Last Quarter Net Income | 87,180,000 | 1,172,000,000 | 106,510,000 | -91,200,000 | 35,880,000 |
60-Month Beta | 1.32 | 1.09 | 1.29 | 1.75 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/01/24 | 0.98 on 03/21/24 | 2.76 on 02/27/24 | -0.30 on 02/21/24 | 0.61 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 03/21/24 | 04/26/24 | 05/08/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.370 on 03/01/24 | 0.800 on 03/08/24 | 0.100 on 03/28/24 | 0.210 on 03/07/24 |
Next Ex-Dividends Date | N/A | 03/01/24 | 03/08/24 | 03/28/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 16.16 | 26.19 | 11.54 | 195.60 | 15.90 |