Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | CRI | DECK | WWW |
| Company | Skechers U.S.A. | Nike Inc | Carter's Inc | Deckers Outdoor Corp | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.06 | 94.37 | 72.03 | 816.34 | 10.00 |
| High | 59.78 | 94.72 | 74.40 | 831.78 | 10.49 |
| Low | 57.89 | 94.01 | 72.03 | 813.93 | 9.98 |
| Last | 59.60 | 94.32 | 74.20 | 827.24 | 10.39 |
| Change | +1.59 | +0.13 | +2.19 | +17.02 | +0.38 |
| % Change | +2.74% | +0.14% | +3.04% | +2.10% | +3.80% |
| Volume | 1,087,883 | 4,366,263 | 389,834 | 178,973 | 335,680 |
| 20-Day Average Volume | 1,548,873 | 10,073,794 | 749,307 | 381,672 | 703,754 |
| Previous Close | 58.01 | 94.19 | 72.01 | 810.22 | 10.01 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.26 | 92.34 | 76.46 | 860.63 | 10.00 |
| 20-Day Raw Stochastic | 64.56% | 76.66% | 22.95% | 23.70% | 60.22% |
| 20-Day Relative Strength | 52.69% | 46.97% | 42.30% | 44.29% | 56.81% |
| Weighted Alpha | +13.88 | -23.45 | +5.69 | +72.08 | -16.15 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/16/24 | +1.17% since 04/16/24 | +3.18% since 04/16/24 | +2.02% since 04/16/24 | +8.81% since 04/16/24 |
| Low | 56.15 on 04/19/24 | 93.66 on 04/17/24 | 70.73 on 04/17/24 | 793.46 on 04/19/24 | 9.35 on 04/17/24 |
| High | 59.78 on 04/23/24 | 96.22 on 04/19/24 | 74.40 on 04/23/24 | 831.78 on 04/23/24 | 10.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.92% since 03/22/24 | +0.66% since 03/22/24 | -10.87% since 03/22/24 | -9.99% since 03/22/24 | -0.71% since 03/22/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 791.91 on 04/10/24 | 9.06 on 04/12/24 |
| High | 61.85 on 04/01/24 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 953.99 on 04/01/24 | 11.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.94% since 01/23/24 | -7.28% since 01/23/24 | -0.56% since 01/23/24 | +10.10% since 01/23/24 | +21.06% since 01/23/24 |
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 70.73 on 04/17/24 | 740.00 on 01/24/24 | 8.05 on 02/02/24 |
| High | 64.01 on 01/30/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
| 6-Month | |||||
| %Chg | +24.24% since 10/23/23 | -8.10% since 10/23/23 | +12.42% since 10/23/23 | +67.93% since 10/23/23 | +27.10% since 10/23/23 |
| Low | 45.58 on 10/27/23 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 484.02 on 10/26/23 | 7.52 on 11/01/23 |
| High | 65.17 on 01/22/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,891,541 | 142,166,528 | 2,638,231 | 20,796,718 | 799,909 |
| Shares Outstanding, K | 153,276 | 1,509,359 | 36,637 | 25,668 | 79,911 |
| Annual Sales | 8,000,340,000 | 51,217,000,000 | 2,945,590,000 | 3,627,290,000 | 2,242,900,000 |
| Annual Net Income | 545,800,000 | 5,070,000,000 | 232,500,000 | 516,820,000 | -39,600,000 |
| Last Quarter Sales | 1,960,940,000 | 12,429,000,000 | 857,860,000 | 1,560,310,000 | 526,700,000 |
| Last Quarter Net Income | 87,180,000 | 1,172,000,000 | 106,510,000 | 389,920,000 | -91,200,000 |
| 60-Month Beta | 1.32 | 1.09 | 1.29 | 1.01 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/01/24 | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/26/24 | 05/23/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/08/24 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 26.19 | 11.54 | 28.79 | 195.60 |