Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONY | DLB | SONO | KOSS |
| Company | Skullcandy Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.34 | 25.36 | 74.70 | 9.66 | 5.80 |
| High | 6.66 | 25.67 | 75.03 | 9.81 | 6.10 |
| Low | 6.34 | 25.29 | 74.47 | 9.65 | 5.61 |
| Last | 6.35 | 25.53 | 74.67 | 9.69 | 6.00 |
| Change | +0.01 | +0.20 | -0.90 | -0.27 | +0.17 |
| % Change | +0.16% | +0.79% | -1.19% | -2.71% | +2.92% |
| Volume | 296,500 | 6,527,600 | 324,300 | 1,214,700 | 153,500 |
| 20-Day Average Volume | 269,850 | 7,210,045 | 384,195 | 1,968,070 | 82,755 |
| Previous Close | 6.34 | 25.33 | 75.57 | 9.96 | 5.83 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 25.13 | 75.99 | 10.01 | 5.15 |
| 20-Day Raw Stochastic | 11.43% | 68.21% | 39.12% | 35.69% | 67.98% |
| 20-Day Relative Strength | 64.80% | 56.26% | 44.78% | 46.22% | 61.17% |
| Weighted Alpha | +45.30 | +58.74 | -6.63 | -42.05 | -37.41 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 72% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | +3.44% since 05/16/25 | -3.74% since 05/16/25 | -11.02% since 05/16/25 | +11.11% since 05/16/25 |
| Low | 6.34 on 10/03/16 | 24.59 on 05/19/25 | 74.47 on 05/23/25 | 9.65 on 05/23/25 | 5.28 on 05/19/25 |
| High | 6.66 on 10/03/16 | 25.95 on 05/20/25 | 77.36 on 05/19/25 | 10.74 on 05/19/25 | 6.73 on 05/20/25 |
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | +2.57% since 04/23/25 | +1.18% since 04/23/25 | +11.00% since 04/23/25 | +32.74% since 04/23/25 |
| Low | 6.31 on 09/08/16 | 24.35 on 05/08/25 | 72.35 on 05/02/25 | 8.72 on 04/24/25 | 4.45 on 04/28/25 |
| High | 6.66 on 10/03/16 | 26.08 on 04/30/25 | 78.28 on 05/13/25 | 11.42 on 05/13/25 | 6.73 on 05/20/25 |
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +3.03% since 02/21/25 | -8.46% since 02/21/25 | -18.78% since 02/21/25 | +0.17% since 02/21/25 |
| Low | 5.75 on 07/07/16 | 20.42 on 04/07/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 4.00 on 04/09/25 |
| High | 6.66 on 10/03/16 | 26.08 on 04/30/25 | 84.15 on 03/07/25 | 13.84 on 02/26/25 | 6.73 on 05/20/25 |
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | +33.95% since 11/22/24 | -7.30% since 11/22/24 | -28.17% since 11/22/24 | -15.37% since 11/22/24 |
| Low | 3.25 on 05/05/16 | 19.31 on 11/25/24 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 4.00 on 04/09/25 |
| High | 6.66 on 10/03/16 | 26.08 on 04/30/25 | 89.66 on 01/30/25 | 15.80 on 02/06/25 | 8.58 on 12/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 154,396,864 | 7,173,248 | 1,163,643 | 56,255 |
| Shares Outstanding, K | 28,710 | 6,047,664 | 96,066 | 120,087 | 9,376 |
| Annual Sales | 266,320,000 | 85,516,630,000 | 1,273,720,000 | 1,518,060,000 | 12,270,000 |
| Annual Net Income | 5,880,000 | 7,534,560,000 | 261,830,000 | -38,150,000 | -950,000 |
| Last Quarter Sales | 57,280,000 | 17,251,770,000 | 369,560,000 | 259,760,000 | 2,780,000 |
| Last Quarter Net Income | -1,570,000 | 1,296,890,000 | 91,790,000 | -70,140,000 | -320,000 |
| 60-Month Beta | 1.24 | 0.97 | 0.95 | 2.06 | -1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | 0.21 on 05/14/25 | 1.34 on 05/01/25 | -0.18 on 05/07/25 | -0.03 on 05/08/25 |
| Latest Earnings Date | 11/03/16 | 05/13/25 | 05/01/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.231 on 09/30/24 | 0.330 on 05/13/25 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 05/13/25 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 20.53 | 25.44 | 0.00 | 0.00 |