Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tanger Factory Outlet Centers (SKT)

Tanger Factory Outlet Centers (SKT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 15.15 145.07 547.67 73.37 60.86
High 15.25 146.16 552.73 73.90 61.40
Low 14.95 143.29 543.11 72.13 60.35
Last 15.12 144.35 551.84 72.50 60.91
Change +0.02 +0.34 +4.04 -0.64 +0.09
% Change +0.13% +0.24% +0.74% -0.88% +0.15%
Volume 2,767,300 2,403,600 553,600 4,380,700 944,600
20-Day Average Volume 2,396,550 1,643,750 389,705 1,923,135 980,265
Previous Close 15.10 144.01 547.80 73.14 60.82
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.51 148.94 558.12 76.08 64.08
20-Day Raw Stochastic 11.42% 15.79% 29.03% 5.27% 10.13%
20-Day Relative Strength 43.96% 38.21% 47.98% 32.98% 30.15%
Weighted Alpha -33.30 -21.70 +37.60 +6.40 -6.00
Today's Opinion 88% Sell 100% Sell 32% Buy 8% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 32% Buy 8% Buy 88% Sell
Last Month's Opinion 24% Sell 40% Sell 24% Buy 56% Buy 8% Sell
Performance  
5-Days  
%Chg -3.39% since 12/06/19 -2.62% since 12/06/19 -1.31% since 12/06/19 -4.53% since 12/06/19 -5.36% since 12/06/19
Low 14.95 on 12/13/19 142.40 on 12/12/19 543.11 on 12/13/19 72.13 on 12/13/19 60.35 on 12/13/19
High 16.05 on 12/09/19 150.12 on 12/09/19 564.83 on 12/10/19 76.16 on 12/09/19 65.43 on 12/09/19
1-Month  
%Chg -5.20% since 11/13/19 -6.47% since 11/13/19 +2.05% since 11/13/19 -5.62% since 11/13/19 -5.84% since 11/13/19
Low 14.95 on 12/13/19 142.40 on 12/12/19 539.32 on 11/14/19 72.13 on 12/13/19 60.35 on 12/13/19
High 16.49 on 11/14/19 154.75 on 11/15/19 573.18 on 11/20/19 79.15 on 11/18/19 65.89 on 11/14/19
3-Month  
%Chg -8.14% since 09/13/19 -6.22% since 09/13/19 +2.80% since 09/13/19 -0.18% since 09/13/19 -10.51% since 09/13/19
Low 14.16 on 10/08/19 142.40 on 12/12/19 519.37 on 11/07/19 72.13 on 12/13/19 60.35 on 12/13/19
High 17.94 on 10/23/19 158.40 on 11/04/19 609.97 on 09/23/19 82.17 on 10/31/19 70.13 on 10/31/19
6-Month  
%Chg -8.47% since 06/13/19 -11.88% since 06/13/19 +8.78% since 06/13/19 -0.28% since 06/13/19 -11.09% since 06/13/19
Low 13.61 on 08/28/19 142.40 on 12/12/19 484.23 on 07/29/19 67.70 on 07/01/19 60.35 on 12/13/19
High 17.94 on 10/23/19 168.51 on 06/18/19 609.97 on 09/23/19 82.17 on 10/31/19 70.26 on 06/18/19
Key Statistics  
Market Capitalization, $K 1,404,542 46,255,948 44,624,540 23,629,128 10,206,323
Shares Outstanding, K 92,893 320,443 80,865 325,919 167,564
Annual Sales 494,680,000 5,657,920,000 5,071,650,000 1,327,840,000 1,120,980,000
Annual Net Income 43,660,000 2,440,060,000 365,360,000 363,610,000 249,130,000
Last Quarter Sales 118,990,000 1,416,550,000 1,396,810,000 374,250,000 282,280,000
Last Quarter Net Income 23,550,000 545,090,000 120,850,000 101,050,000 56,970,000
60-Month Beta 0.64 0.52 0.66 0.01 0.44
Per-Share Information  
Most Recent Earnings 0.58 on 10/30/19 3.05 on 10/30/19 5.52 on 10/30/19 0.83 on 11/04/19 0.99 on 10/30/19
Latest Earnings Date 10/30/19 02/07/20 10/30/19 11/04/19 10/30/19
Most Recent Dividend 0.355 on 10/30/19 2.100 on 11/14/19 2.460 on 11/19/19 0.227 on 11/29/19 0.585 on 11/08/19
Next Ex-Dividends Date 10/30/19 11/14/19 11/19/19 12/31/19 11/08/19
Ratios  
Price/Earnings ttm 6.40 11.70 24.38 22.44 15.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar