Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | SPG | EQIX | O | REG |
| Company | Tanger Inc | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.83 | 141.34 | 743.75 | 52.19 | 58.06 |
| High | 27.15 | 141.50 | 745.57 | 53.16 | 58.59 |
| Low | 26.75 | 140.09 | 737.12 | 52.18 | 57.79 |
| Last | 26.93 | 140.56 | 739.57 | 53.02 | 58.40 |
| Change | +0.11 | +0.19 | -0.28 | +0.99 | +0.64 |
| % Change | +0.41% | +0.14% | -0.04% | +1.90% | +1.11% |
| Volume | 169,081 | 342,730 | 158,553 | 2,846,933 | 446,945 |
| 20-Day Average Volume | 650,955 | 1,194,460 | 646,528 | 5,545,768 | 1,192,586 |
| Previous Close | 26.82 | 140.37 | 739.85 | 52.03 | 57.76 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 147.92 | 779.34 | 52.63 | 58.88 |
| 20-Day Raw Stochastic | 22.09% | 7.45% | 10.51% | 62.97% | 40.00% |
| 20-Day Relative Strength | 41.71% | 39.58% | 33.33% | 51.49% | 43.70% |
| Weighted Alpha | +34.84 | +26.57 | -1.75 | -13.09 | -6.48 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/12/24 | -2.75% since 04/12/24 | -2.94% since 04/12/24 | +1.89% since 04/12/24 | -0.41% since 04/12/24 |
| Low | 26.16 on 04/16/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 27.15 on 04/19/24 | 146.24 on 04/15/24 | 768.83 on 04/15/24 | 53.16 on 04/19/24 | 58.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.44% since 03/19/24 | -8.61% since 03/19/24 | -12.19% since 03/19/24 | +1.74% since 03/19/24 | -1.67% since 03/19/24 |
| Low | 26.16 on 04/16/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 29.80 on 03/28/24 | 157.82 on 03/21/24 | 837.43 on 03/20/24 | 54.39 on 04/09/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.15% since 01/19/24 | -0.56% since 01/19/24 | -7.61% since 01/19/24 | -6.22% since 01/19/24 | -7.14% since 01/19/24 |
| Low | 25.67 on 02/05/24 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 29.98 on 03/04/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 57.37 on 01/22/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +14.53% since 10/19/23 | +32.23% since 10/19/23 | +5.37% since 10/19/23 | +7.25% since 10/19/23 | -1.59% since 10/19/23 |
| Low | 21.42 on 10/30/23 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 29.98 on 03/04/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,556 | 45,746,440 | 70,005,344 | 44,805,636 | 10,672,546 |
| Shares Outstanding, K | 109,193 | 325,899 | 94,621 | 861,150 | 184,774 |
| Annual Sales | 464,410,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 99,150,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 127,480,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 23,780,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.83 | 1.65 | 0.58 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.260 on 01/30/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/07/24 | 02/27/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 11.27 | 22.87 | 12.79 | 13.80 |