Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tanger Factory Outlet Centers (SKT)

Tanger Factory Outlet Centers (SKT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 16.12 155.90 508.43 68.56 64.70
High 16.53 158.39 509.90 69.62 65.72
Low 16.07 155.51 501.88 68.33 64.46
Last 16.42 158.25 507.33 69.60 65.55
Change +0.36 +3.12 +0.93 +1.10 +0.92
% Change +2.24% +2.01% +0.18% +1.61% +1.42%
Volume 2,098,800 2,757,700 335,400 1,105,900 750,900
20-Day Average Volume 1,716,640 1,501,700 292,295 1,545,275 734,670
Previous Close 16.06 155.13 506.40 68.50 64.63
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.21 161.02 511.77 69.78 67.40
20-Day Raw Stochastic 77.78% 30.75% 50.12% 42.41% 20.30%
20-Day Relative Strength 47.07% 40.50% 52.15% 47.15% 41.71%
Weighted Alpha -32.80 -10.60 +21.80 +21.60 +4.60
Today's Opinion 88% Sell 100% Sell 88% Buy 8% Sell 40% Buy
Previous Opinion 100% Sell 100% Sell 88% Buy 24% Sell 8% Buy
Last Month's Opinion 100% Sell 100% Sell 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -0.85% since 07/16/19 -2.33% since 07/16/19 -1.34% since 07/16/19 -0.37% since 07/16/19 -2.50% since 07/16/19
Low 15.90 on 07/22/19 155.04 on 07/22/19 501.88 on 07/23/19 68.17 on 07/22/19 64.46 on 07/23/19
High 16.67 on 07/17/19 163.10 on 07/17/19 519.04 on 07/17/19 70.50 on 07/17/19 67.70 on 07/17/19
1-Month  
%Chg +1.86% since 06/21/19 -3.56% since 06/21/19 -0.15% since 06/21/19 -3.67% since 06/21/19 -5.71% since 06/21/19
Low 15.48 on 06/26/19 155.04 on 07/22/19 485.58 on 06/26/19 67.70 on 07/01/19 64.46 on 07/23/19
High 16.69 on 07/16/19 165.48 on 07/10/19 528.98 on 07/11/19 72.85 on 06/24/19 69.97 on 06/24/19
3-Month  
%Chg -13.17% since 04/23/19 -10.40% since 04/23/19 +12.69% since 04/23/19 +0.78% since 04/23/19 -0.64% since 04/23/19
Low 15.48 on 06/26/19 155.04 on 07/22/19 440.72 on 04/26/19 66.21 on 05/09/19 64.41 on 05/10/19
High 19.36 on 04/24/19 180.06 on 05/03/19 528.98 on 07/11/19 73.97 on 06/17/19 70.26 on 06/18/19
6-Month  
%Chg -26.43% since 01/23/19 -9.14% since 01/23/19 +38.90% since 01/23/19 +8.04% since 01/23/19 +6.65% since 01/23/19
Low 15.48 on 06/26/19 155.04 on 07/22/19 357.35 on 01/24/19 63.80 on 01/24/19 61.05 on 01/24/19
High 23.14 on 01/30/19 186.44 on 02/08/19 528.98 on 07/11/19 74.14 on 03/27/19 70.26 on 06/18/19
Key Statistics  
Market Capitalization, $K 1,511,294 47,930,360 40,950,032 21,677,990 10,826,752
Shares Outstanding, K 94,103 308,969 80,865 316,467 167,519
Annual Sales 494,680,000 5,657,920,000 5,071,650,000 1,327,840,000 1,120,980,000
Annual Net Income 43,660,000 2,440,060,000 365,360,000 363,610,000 249,130,000
Last Quarter Sales 123,160,000 1,452,830,000 1,363,220,000 354,370,000 286,260,000
Last Quarter Net Income 62,330,000 549,310,000 118,080,000 110,940,000 90,450,000
60-Month Beta 0.65 0.52 0.73 0.13 0.51
Per-Share Information  
Most Recent Earnings 0.57 on 05/06/19 3.04 on 04/30/19 5.95 on 05/01/19 0.81 on 05/01/19 0.95 on 05/02/19
Latest Earnings Date 07/31/19 07/31/19 07/31/19 08/05/19 08/01/19
Most Recent Dividend 0.355 on 04/29/19 2.050 on 05/16/19 2.460 on 05/21/19 0.227 on 06/28/19 0.585 on 05/10/19
Next Ex-Dividends Date 07/30/19 05/16/19 05/21/19 07/31/19 05/10/19
Ratios  
Price/Earnings ttm 6.55 12.72 23.61 21.35 16.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar