Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tanger Inc (SKT)

Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 32.41 761.26 58.19 162.94 21.74
High 32.51 767.40 58.44 162.94 21.78
Low 31.43 755.96 56.66 159.33 21.13
Last 31.48 759.96 56.66 159.93 21.17
Change -1.00 -0.24 -2.04 -2.50 -0.54
% Change -3.08% -0.03% -3.48% -1.54% -2.49%
Volume 1,045,000 580,800 7,800,300 1,532,400 4,632,400
20-Day Average Volume 1,059,890 931,390 6,340,020 1,575,185 4,497,990
Previous Close 32.48 760.20 58.70 162.43 21.71
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.93 810.70 57.48 161.18 21.16
20-Day Raw Stochastic 63.37% 24.71% 4.13% 33.47% 47.86%
20-Day Relative Strength 54.03% 34.15% 47.57% 47.58% 50.63%
Weighted Alpha +5.90 -11.41 -1.75 -0.21 -3.21
Today's Opinion 40% Sell 88% Sell Hold 88% Sell 8% Buy
Previous Opinion 8% Sell 88% Sell 72% Buy 56% Sell 24% Buy
Last Month's Opinion 88% Sell 40% Buy 40% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg +0.13% since 07/08/25 -0.97% since 07/08/25 -1.44% since 07/08/25 -2.15% since 07/08/25 +0.43% since 07/08/25
Low 31.39 on 07/09/25 743.88 on 07/11/25 56.59 on 07/11/25 159.33 on 07/15/25 21.07 on 07/09/25
High 32.56 on 07/14/25 777.77 on 07/10/25 58.98 on 07/14/25 164.74 on 07/09/25 21.78 on 07/15/25
1-Month  
%Chg +6.06% since 06/13/25 -14.86% since 06/13/25 -1.70% since 06/13/25 +1.93% since 06/13/25 +1.63% since 06/13/25
Low 29.62 on 06/18/25 710.52 on 06/26/25 56.56 on 06/30/25 155.92 on 06/23/25 20.61 on 06/30/25
High 32.56 on 07/14/25 910.60 on 06/24/25 58.98 on 07/14/25 167.90 on 07/07/25 21.78 on 07/15/25
3-Month  
%Chg -1.81% since 04/15/25 -3.50% since 04/15/25 -0.61% since 04/15/25 +7.07% since 04/15/25 +4.34% since 04/15/25
Low 28.69 on 06/04/25 710.52 on 06/26/25 54.38 on 05/14/25 145.84 on 04/21/25 19.59 on 04/30/25
High 33.04 on 04/23/25 924.88 on 06/05/25 58.98 on 07/14/25 172.14 on 05/12/25 21.78 on 07/15/25
6-Month  
%Chg -4.46% since 01/15/25 -15.56% since 01/15/25 +6.56% since 01/15/25 -6.88% since 01/15/25 -3.90% since 01/15/25
Low 28.69 on 06/04/25 701.41 on 04/09/25 50.71 on 04/09/25 136.34 on 04/09/25 17.93 on 04/09/25
High 36.76 on 02/20/25 953.41 on 02/14/25 60.39 on 03/10/25 190.13 on 03/03/25 23.65 on 01/28/25
Key Statistics  
Market Capitalization, $K 3,562,718 74,338,528 51,168,516 52,205,144 14,321,420
Shares Outstanding, K 113,174 97,819 903,080 326,425 676,496
Annual Sales 526,060,000 8,748,000,000 5,271,140,000 5,963,800,000 2,037,010,000
Annual Net Income 98,600,000 815,000,000 860,770,000 2,370,900,000 410,790,000
Last Quarter Sales 135,360,000 2,225,000,000 1,380,510,000 1,473,010,000 536,620,000
Last Quarter Net Income 19,200,000 343,000,000 249,820,000 414,530,000 132,820,000
60-Month Beta 1.17 0.93 0.75 1.43 1.24
Per-Share Information  
Most Recent Earnings 0.17 on 04/30/25 3.50 on 04/30/25 0.28 on 05/05/25 1.27 on 05/12/25 0.18 on 05/01/25
Latest Earnings Date 08/04/25 07/30/25 08/06/25 08/04/25 07/31/25
Most Recent Dividend 0.292 on 04/30/25 4.690 on 05/21/25 0.269 on 07/01/25 2.100 on 06/09/25 0.250 on 06/06/25
Next Ex-Dividends Date 07/31/25 05/21/25 08/01/25 06/09/25 06/06/25
Ratios  
Price/Earnings ttm 15.18 21.20 13.91 13.13 12.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar