Tanger Factory Outlet Centers (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EQIX | O | SPG | KIM |
| Company | Tanger Factory Outlet Centers | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.00 | 597.81 | 61.99 | 90.76 | 18.86 |
| High | 14.18 | 598.75 | 62.41 | 91.00 | 18.98 |
| Low | 13.81 | 590.21 | 61.03 | 88.54 | 18.54 |
| Last | 14.11 | 593.13 | 61.81 | 90.18 | 18.81 |
| Change | -0.12 | -16.13 | -0.69 | -2.00 | -0.36 |
| % Change | -0.84% | -2.65% | -1.10% | -2.17% | -1.88% |
| Volume | 795,100 | 932,300 | 4,557,400 | 3,334,600 | 4,516,700 |
| 20-Day Average Volume | 740,825 | 453,345 | 4,842,180 | 1,980,325 | 3,727,225 |
| Previous Close | 14.23 | 609.26 | 62.50 | 92.18 | 19.17 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 637.51 | 66.15 | 100.42 | 20.98 |
| 20-Day Raw Stochastic | 11.65% | 2.93% | 7.67% | 8.20% | 6.78% |
| 20-Day Relative Strength | 36.57% | 34.98% | 28.28% | 30.54% | 31.30% |
| Weighted Alpha | -26.10 | -30.60 | -12.20 | -39.00 | -21.00 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 09/16/22 | -5.06% since 09/16/22 | -3.89% since 09/16/22 | -9.55% since 09/16/22 | -9.31% since 09/16/22 |
| Low | 13.81 on 09/23/22 | 590.21 on 09/23/22 | 61.03 on 09/23/22 | 88.54 on 09/23/22 | 18.54 on 09/23/22 |
| High | 15.53 on 09/21/22 | 633.52 on 09/21/22 | 64.12 on 09/19/22 | 100.28 on 09/19/22 | 20.86 on 09/19/22 |
| 1-Month | |||||
| %Chg | -13.59% since 08/23/22 | -11.18% since 08/23/22 | -12.46% since 08/23/22 | -15.59% since 08/23/22 | -14.42% since 08/23/22 |
| Low | 13.81 on 09/23/22 | 590.21 on 09/23/22 | 61.03 on 09/23/22 | 88.54 on 09/23/22 | 18.54 on 09/23/22 |
| High | 16.49 on 08/24/22 | 690.40 on 08/25/22 | 71.18 on 08/26/22 | 108.55 on 08/26/22 | 22.52 on 08/26/22 |
| 3-Month | |||||
| %Chg | -1.19% since 06/23/22 | -12.44% since 06/23/22 | -9.09% since 06/23/22 | -6.74% since 06/23/22 | -3.83% since 06/23/22 |
| Low | 13.81 on 06/30/22 | 590.21 on 09/23/22 | 61.03 on 09/23/22 | 88.54 on 09/23/22 | 18.54 on 09/23/22 |
| High | 18.12 on 08/16/22 | 718.04 on 08/15/22 | 75.11 on 08/15/22 | 115.99 on 08/12/22 | 23.89 on 08/16/22 |
| 6-Month | |||||
| %Chg | -15.56% since 03/23/22 | -16.20% since 03/23/22 | -7.61% since 03/23/22 | -30.64% since 03/23/22 | -21.69% since 03/23/22 |
| Low | 13.77 on 06/17/22 | 590.21 on 09/23/22 | 61.03 on 09/23/22 | 88.54 on 09/23/22 | 18.52 on 06/16/22 |
| High | 19.44 on 05/17/22 | 776.35 on 04/21/22 | 75.40 on 04/21/22 | 138.65 on 03/30/22 | 26.57 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,675 | 54,019,312 | 37,184,776 | 30,923,896 | 11,633,646 |
| Shares Outstanding, K | 104,371 | 91,075 | 601,598 | 342,913 | 618,482 |
| Annual Sales | 426,530,000 | 6,635,540,000 | 2,080,460,000 | 5,116,790,000 | 1,364,590,000 |
| Annual Net Income | 9,120,000 | 500,190,000 | 359,460,000 | 2,249,630,000 | 844,060,000 |
| Last Quarter Sales | 105,840,000 | 1,817,150,000 | 810,420,000 | 1,279,840,000 | 427,200,000 |
| Last Quarter Net Income | 19,910,000 | 216,320,000 | 223,210,000 | 497,580,000 | -119,500,000 |
| 60-Month Beta | 1.77 | 0.49 | 0.73 | 1.49 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/22 | 2.37 on 07/27/22 | 0.33 on 08/03/22 | 1.51 on 08/01/22 | -0.21 on 07/28/22 |
| Latest Earnings Date | 11/02/22 | 11/02/22 | 11/07/22 | 11/07/22 | 10/27/22 |
| Most Recent Dividend | 0.200 on 07/28/22 | 3.100 on 08/16/22 | 0.248 on 08/31/22 | 1.750 on 09/08/22 | 0.220 on 09/08/22 |
| Next Ex-Dividends Date | 07/28/22 | 08/16/22 | 09/30/22 | 09/08/22 | 09/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 21.84 | 16.45 | 7.71 | 12.78 |
