Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tanger Factory Outlet Centers (SKT)

Tanger Factory Outlet Centers (SKT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 14.00 597.81 61.99 90.76 18.86
High 14.18 598.75 62.41 91.00 18.98
Low 13.81 590.21 61.03 88.54 18.54
Last 14.11 593.13 61.81 90.18 18.81
Change -0.12 -16.13 -0.69 -2.00 -0.36
% Change -0.84% -2.65% -1.10% -2.17% -1.88%
Volume 795,100 932,300 4,557,400 3,334,600 4,516,700
20-Day Average Volume 740,825 453,345 4,842,180 1,980,325 3,727,225
Previous Close 14.23 609.26 62.50 92.18 19.17
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.27 637.51 66.15 100.42 20.98
20-Day Raw Stochastic 11.65% 2.93% 7.67% 8.20% 6.78%
20-Day Relative Strength 36.57% 34.98% 28.28% 30.54% 31.30%
Weighted Alpha -26.10 -30.60 -12.20 -39.00 -21.00
Today's Opinion 100% Sell 88% Sell 56% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 56% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Sell 48% Sell 72% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg -7.17% since 09/16/22 -5.06% since 09/16/22 -3.89% since 09/16/22 -9.55% since 09/16/22 -9.31% since 09/16/22
Low 13.81 on 09/23/22 590.21 on 09/23/22 61.03 on 09/23/22 88.54 on 09/23/22 18.54 on 09/23/22
High 15.53 on 09/21/22 633.52 on 09/21/22 64.12 on 09/19/22 100.28 on 09/19/22 20.86 on 09/19/22
1-Month  
%Chg -13.59% since 08/23/22 -11.18% since 08/23/22 -12.46% since 08/23/22 -15.59% since 08/23/22 -14.42% since 08/23/22
Low 13.81 on 09/23/22 590.21 on 09/23/22 61.03 on 09/23/22 88.54 on 09/23/22 18.54 on 09/23/22
High 16.49 on 08/24/22 690.40 on 08/25/22 71.18 on 08/26/22 108.55 on 08/26/22 22.52 on 08/26/22
3-Month  
%Chg -1.19% since 06/23/22 -12.44% since 06/23/22 -9.09% since 06/23/22 -6.74% since 06/23/22 -3.83% since 06/23/22
Low 13.81 on 06/30/22 590.21 on 09/23/22 61.03 on 09/23/22 88.54 on 09/23/22 18.54 on 09/23/22
High 18.12 on 08/16/22 718.04 on 08/15/22 75.11 on 08/15/22 115.99 on 08/12/22 23.89 on 08/16/22
6-Month  
%Chg -15.56% since 03/23/22 -16.20% since 03/23/22 -7.61% since 03/23/22 -30.64% since 03/23/22 -21.69% since 03/23/22
Low 13.77 on 06/17/22 590.21 on 09/23/22 61.03 on 09/23/22 88.54 on 09/23/22 18.52 on 06/16/22
High 19.44 on 05/17/22 776.35 on 04/21/22 75.40 on 04/21/22 138.65 on 03/30/22 26.57 on 04/28/22
Key Statistics  
Market Capitalization, $K 1,472,675 54,019,312 37,184,776 30,923,896 11,633,646
Shares Outstanding, K 104,371 91,075 601,598 342,913 618,482
Annual Sales 426,530,000 6,635,540,000 2,080,460,000 5,116,790,000 1,364,590,000
Annual Net Income 9,120,000 500,190,000 359,460,000 2,249,630,000 844,060,000
Last Quarter Sales 105,840,000 1,817,150,000 810,420,000 1,279,840,000 427,200,000
Last Quarter Net Income 19,910,000 216,320,000 223,210,000 497,580,000 -119,500,000
60-Month Beta 1.77 0.49 0.73 1.49 1.39
Per-Share Information  
Most Recent Earnings 0.19 on 08/08/22 2.37 on 07/27/22 0.33 on 08/03/22 1.51 on 08/01/22 -0.21 on 07/28/22
Latest Earnings Date 11/02/22 11/02/22 11/07/22 11/07/22 10/27/22
Most Recent Dividend 0.200 on 07/28/22 3.100 on 08/16/22 0.248 on 08/31/22 1.750 on 09/08/22 0.220 on 09/08/22
Next Ex-Dividends Date 07/28/22 08/16/22 09/30/22 09/08/22 09/08/22
Ratios  
Price/Earnings ttm 7.82 21.84 16.45 7.71 12.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar