Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EQIX | O | SPG | KIM |
| Company | Tanger Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.41 | 761.26 | 58.19 | 162.94 | 21.74 |
| High | 32.51 | 767.40 | 58.44 | 162.94 | 21.78 |
| Low | 31.43 | 755.96 | 56.66 | 159.33 | 21.13 |
| Last | 31.48 | 759.96 | 56.66 | 159.93 | 21.17 |
| Change | -1.00 | -0.24 | -2.04 | -2.50 | -0.54 |
| % Change | -3.08% | -0.03% | -3.48% | -1.54% | -2.49% |
| Volume | 1,045,000 | 580,800 | 7,800,300 | 1,532,400 | 4,632,400 |
| 20-Day Average Volume | 1,059,890 | 931,390 | 6,340,020 | 1,575,185 | 4,497,990 |
| Previous Close | 32.48 | 760.20 | 58.70 | 162.43 | 21.71 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.93 | 810.70 | 57.48 | 161.18 | 21.16 |
| 20-Day Raw Stochastic | 63.37% | 24.71% | 4.13% | 33.47% | 47.86% |
| 20-Day Relative Strength | 54.03% | 34.15% | 47.57% | 47.58% | 50.63% |
| Weighted Alpha | +5.90 | -11.41 | -1.75 | -0.21 | -3.21 |
| Today's Opinion | 40% Sell | 88% Sell | Hold | 88% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/08/25 | -0.97% since 07/08/25 | -1.44% since 07/08/25 | -2.15% since 07/08/25 | +0.43% since 07/08/25 |
| Low | 31.39 on 07/09/25 | 743.88 on 07/11/25 | 56.59 on 07/11/25 | 159.33 on 07/15/25 | 21.07 on 07/09/25 |
| High | 32.56 on 07/14/25 | 777.77 on 07/10/25 | 58.98 on 07/14/25 | 164.74 on 07/09/25 | 21.78 on 07/15/25 |
| 1-Month | |||||
| %Chg | +6.06% since 06/13/25 | -14.86% since 06/13/25 | -1.70% since 06/13/25 | +1.93% since 06/13/25 | +1.63% since 06/13/25 |
| Low | 29.62 on 06/18/25 | 710.52 on 06/26/25 | 56.56 on 06/30/25 | 155.92 on 06/23/25 | 20.61 on 06/30/25 |
| High | 32.56 on 07/14/25 | 910.60 on 06/24/25 | 58.98 on 07/14/25 | 167.90 on 07/07/25 | 21.78 on 07/15/25 |
| 3-Month | |||||
| %Chg | -1.81% since 04/15/25 | -3.50% since 04/15/25 | -0.61% since 04/15/25 | +7.07% since 04/15/25 | +4.34% since 04/15/25 |
| Low | 28.69 on 06/04/25 | 710.52 on 06/26/25 | 54.38 on 05/14/25 | 145.84 on 04/21/25 | 19.59 on 04/30/25 |
| High | 33.04 on 04/23/25 | 924.88 on 06/05/25 | 58.98 on 07/14/25 | 172.14 on 05/12/25 | 21.78 on 07/15/25 |
| 6-Month | |||||
| %Chg | -4.46% since 01/15/25 | -15.56% since 01/15/25 | +6.56% since 01/15/25 | -6.88% since 01/15/25 | -3.90% since 01/15/25 |
| Low | 28.69 on 06/04/25 | 701.41 on 04/09/25 | 50.71 on 04/09/25 | 136.34 on 04/09/25 | 17.93 on 04/09/25 |
| High | 36.76 on 02/20/25 | 953.41 on 02/14/25 | 60.39 on 03/10/25 | 190.13 on 03/03/25 | 23.65 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,562,718 | 74,338,528 | 51,168,516 | 52,205,144 | 14,321,420 |
| Shares Outstanding, K | 113,174 | 97,819 | 903,080 | 326,425 | 676,496 |
| Annual Sales | 526,060,000 | 8,748,000,000 | 5,271,140,000 | 5,963,800,000 | 2,037,010,000 |
| Annual Net Income | 98,600,000 | 815,000,000 | 860,770,000 | 2,370,900,000 | 410,790,000 |
| Last Quarter Sales | 135,360,000 | 2,225,000,000 | 1,380,510,000 | 1,473,010,000 | 536,620,000 |
| Last Quarter Net Income | 19,200,000 | 343,000,000 | 249,820,000 | 414,530,000 | 132,820,000 |
| 60-Month Beta | 1.17 | 0.93 | 0.75 | 1.43 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/25 | 3.50 on 04/30/25 | 0.28 on 05/05/25 | 1.27 on 05/12/25 | 0.18 on 05/01/25 |
| Latest Earnings Date | 08/04/25 | 07/30/25 | 08/06/25 | 08/04/25 | 07/31/25 |
| Most Recent Dividend | 0.292 on 04/30/25 | 4.690 on 05/21/25 | 0.269 on 07/01/25 | 2.100 on 06/09/25 | 0.250 on 06/06/25 |
| Next Ex-Dividends Date | 07/31/25 | 05/21/25 | 08/01/25 | 06/09/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 21.20 | 13.91 | 13.13 | 12.77 |