Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | VOD | AMX | ORAN | CHU |
| Company | Sk Telecom Corp ADR | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | China Unicom Hong Kong Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.28 | 8.23 | 18.06 | 11.29 | 5.45 |
| High | 20.29 | 8.33 | 18.18 | 11.37 | 6.05 |
| Low | 20.03 | 8.22 | 17.64 | 11.29 | 5.45 |
| Last | 20.08 | 8.28 | 17.75 | 11.35 | 6.03 |
| Change | +0.14 | unch | -0.28 | +0.17 | +0.56 |
| % Change | +0.70% | unch | -1.55% | +1.52% | +10.24% |
| Volume | 349,489 | 5,119,800 | 1,109,659 | 333,137 | 1,505,400 |
| 20-Day Average Volume | 306,175 | 6,677,520 | 1,045,925 | 374,970 | 1,588,830 |
| Previous Close | 19.94 | 8.28 | 18.03 | 11.18 | 5.47 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 8.58 | 18.44 | 11.42 | 5.74 |
| 20-Day Raw Stochastic | 8.11% | 12.31% | 10.17% | 44.91% | 60.83% |
| 20-Day Relative Strength | 33.33% | 42.84% | 42.19% | 46.60% | 50.91% |
| Weighted Alpha | -2.80 | -24.40 | -16.21 | -9.05 | -37.19 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 16% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Sell | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/11/24 | -1.08% since 04/11/24 | -4.21% since 04/11/24 | +1.98% since 04/11/24 | +6.16% since 12/31/20 |
| Low | 19.88 on 04/17/24 | 8.16 on 04/16/24 | 17.56 on 04/16/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
| High | 20.51 on 04/12/24 | 8.46 on 04/12/24 | 18.46 on 04/12/24 | 11.36 on 04/18/24 | 6.50 on 01/05/21 |
| 1-Month | |||||
| %Chg | -9.14% since 03/18/24 | -3.83% since 03/18/24 | -5.13% since 03/18/24 | -1.48% since 03/18/24 | +3.97% since 12/08/20 |
| Low | 19.88 on 04/17/24 | 8.16 on 04/16/24 | 17.56 on 04/16/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
| High | 22.34 on 03/26/24 | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 11.81 on 04/04/24 | 6.50 on 01/05/21 |
| 3-Month | |||||
| %Chg | -2.43% since 01/18/24 | -2.01% since 01/18/24 | -1.50% since 01/18/24 | -6.81% since 01/18/24 | -9.87% since 10/08/20 |
| Low | 19.88 on 04/17/24 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
| High | 22.71 on 03/14/24 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 12.36 on 01/24/24 | 7.87 on 10/21/20 |
| 6-Month | |||||
| %Chg | -1.71% since 10/18/23 | -12.66% since 10/18/23 | +8.36% since 10/18/23 | -1.90% since 10/18/23 | -2.43% since 07/08/20 |
| Low | 19.88 on 04/17/24 | 8.02 on 02/09/24 | 16.18 on 10/19/23 | 10.98 on 04/15/24 | 5.30 on 01/07/21 |
| High | 22.71 on 03/14/24 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 8.33 on 08/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,802,514 | 22,422,240 | 56,343,752 | 29,725,272 | 18,450,596 |
| Shares Outstanding, K | 441,450 | 2,708,000 | 3,125,000 | 2,658,790 | 3,059,800 |
| Annual Sales | 14,086,810,000 | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 | 46,565,000,000 |
| Annual Net Income | 874,890,000 | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 | 1,915,000,000 |
| Last Quarter Sales | 3,621,830,000 | 12,593,692,150 | 11,450,050,000 | 13,763,698,360 | N/A |
| Last Quarter Net Income | 140,800,000 | 1,354,235,607 | 1,030,380,000 | 710,411,290 | N/A |
| 60-Month Beta | 0.74 | 0.76 | 0.98 | 0.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/10/23 | N/A | 0.33 on 02/13/24 | N/A | N/A |
| Latest Earnings Date | 05/08/24 | 05/21/24 | 04/23/24 | 02/15/24 | 04/01/22 |
| Most Recent Dividend | 0.277 on 09/28/23 | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.188 on 05/29/20 |
| Next Ex-Dividends Date | 09/28/23 | 11/22/23 | 11/09/23 | 11/30/23 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 45.39 | 0.00 | 13.11 | 0.00 | 0.00 |