Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | CHL | VOD | AMX | ORAN |
| Company | Sk Telecom Corp ADR | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.05 | 26.40 | 8.27 | 17.76 | 11.24 |
| High | 20.11 | 27.88 | 8.34 | 18.41 | 11.26 |
| Low | 19.88 | 26.14 | 8.22 | 17.69 | 11.16 |
| Last | 19.94 | 27.51 | 8.28 | 18.03 | 11.18 |
| Change | -0.03 | +1.41 | +0.09 | +0.46 | +0.14 |
| % Change | -0.15% | +5.40% | +1.10% | +2.62% | +1.27% |
| Volume | 267,700 | 7,600,900 | 4,174,400 | 2,073,400 | 385,400 |
| 20-Day Average Volume | 315,580 | 6,219,975 | 6,889,080 | 1,078,135 | 371,355 |
| Previous Close | 19.97 | 26.10 | 8.19 | 17.57 | 11.04 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 28.26 | 8.60 | 18.51 | 11.44 |
| 20-Day Raw Stochastic | 2.43% | 42.02% | 12.31% | 25.15% | 24.55% |
| 20-Day Relative Strength | 30.55% | 43.57% | 42.84% | 44.76% | 40.57% |
| Weighted Alpha | -3.73 | -36.88 | -24.40 | -14.37 | -10.92 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/10/24 | -3.61% since 12/31/20 | -1.55% since 04/10/24 | -2.54% since 04/10/24 | +0.09% since 04/10/24 |
| Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.56 on 04/16/24 | 10.98 on 04/15/24 |
| High | 20.82 on 04/11/24 | 30.49 on 01/05/21 | 8.46 on 04/12/24 | 18.65 on 04/11/24 | 11.26 on 04/17/24 |
| 1-Month | |||||
| %Chg | -9.61% since 03/15/24 | -6.21% since 12/08/20 | -6.12% since 03/15/24 | -4.10% since 03/15/24 | -2.61% since 03/15/24 |
| Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.56 on 04/16/24 | 10.98 on 04/15/24 |
| High | 22.34 on 03/26/24 | 30.49 on 01/05/21 | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 11.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.21% since 01/17/24 | -15.64% since 10/08/20 | -3.38% since 01/17/24 | -0.11% since 01/17/24 | -8.21% since 01/17/24 |
| Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 |
| High | 22.71 on 03/14/24 | 34.69 on 11/11/20 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 12.36 on 01/24/24 |
| 6-Month | |||||
| %Chg | -2.78% since 10/17/23 | -24.26% since 07/08/20 | -13.12% since 10/17/23 | +5.19% since 10/17/23 | -3.54% since 10/17/23 |
| Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 15.99 on 10/18/23 | 10.98 on 04/15/24 |
| High | 22.71 on 03/14/24 | 38.69 on 08/18/20 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,815,756 | 112,656,200 | 22,178,520 | 54,906,248 | 29,353,042 |
| Shares Outstanding, K | 441,450 | 4,095,100 | 2,708,000 | 3,125,000 | 2,658,790 |
| Annual Sales | 14,086,810,000 | 131,480,000,000 | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 |
| Annual Net Income | 874,890,000 | 18,002,940,000 | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 |
| Last Quarter Sales | 3,621,830,000 | N/A | 12,593,692,150 | 11,450,050,000 | 13,763,698,360 |
| Last Quarter Net Income | 140,800,000 | N/A | 1,354,235,607 | 1,030,380,000 | 710,411,290 |
| 60-Month Beta | 0.74 | 0.47 | 0.76 | 0.98 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/10/23 | N/A | N/A | 0.33 on 02/13/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/06/23 | 05/21/24 | 04/23/24 | 02/15/24 |
| Most Recent Dividend | 0.277 on 09/28/23 | 0.888 on 08/26/20 | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 09/28/23 | 08/26/20 | 11/22/23 | 11/09/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 45.55 | 0.00 | 0.00 | 13.45 | 0.00 |