Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKM | CHL | DCM | VOD | AMX |
Company | Sk Telecom Corp ADR | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 20.28 | 26.40 | 25.77 | 8.23 | 18.06 |
High | 20.29 | 27.88 | 25.79 | 8.33 | 18.18 |
Low | 20.03 | 26.14 | 25.59 | 8.22 | 17.64 |
Last | 20.08 | 27.51 | 25.60 | 8.28 | 17.75 |
Change | +0.14 | +1.41 | -0.35 | unch | -0.28 |
% Change | +0.70% | +5.40% | -1.35% | unch | -1.55% |
Volume | 349,400 | 7,600,900 | 511,400 | 5,119,800 | 1,109,600 |
20-Day Average Volume | 306,175 | 6,219,975 | 219,810 | 6,677,520 | 1,045,925 |
Previous Close | 19.94 | 26.10 | 25.95 | 8.28 | 18.03 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.07 | 28.26 | 25.88 | 8.58 | 18.44 |
20-Day Raw Stochastic | 8.11% | 42.02% | 27.69% | 12.31% | 10.17% |
20-Day Relative Strength | 33.33% | 43.57% | 49.17% | 42.84% | 42.19% |
Weighted Alpha | -2.80 | -36.88 | +8.40 | -24.40 | -16.21 |
Today's Opinion | 24% Sell | 100% Sell | N/A | 100% Sell | 40% Sell |
Previous Opinion | 24% Sell | 100% Sell | N/A | 100% Sell | 16% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | N/A | 80% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.23% since 04/11/24 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | -1.08% since 04/11/24 | -4.21% since 04/11/24 |
Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.16 on 04/16/24 | 17.56 on 04/16/24 |
High | 20.51 on 04/12/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.46 on 04/12/24 | 18.46 on 04/12/24 |
1-Month | |||||
%Chg | -9.14% since 03/18/24 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | -3.83% since 03/18/24 | -5.13% since 03/18/24 |
Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 17.56 on 04/16/24 |
High | 22.34 on 03/26/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 9.14 on 04/03/24 | 19.43 on 04/09/24 |
3-Month | |||||
%Chg | -2.43% since 01/18/24 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -2.01% since 01/18/24 | -1.50% since 01/18/24 |
Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.02 on 02/09/24 | 16.84 on 02/13/24 |
High | 22.71 on 03/14/24 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 19.61 on 03/14/24 |
6-Month | |||||
%Chg | -1.71% since 10/18/23 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -12.66% since 10/18/23 | +8.36% since 10/18/23 |
Low | 19.88 on 04/17/24 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 16.18 on 10/19/23 |
High | 22.71 on 03/14/24 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.83 on 11/06/23 | 19.61 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,802,514 | 112,656,200 | 94,837,504 | 22,422,240 | 56,343,752 |
Shares Outstanding, K | 441,450 | 4,095,100 | 3,704,590 | 2,708,000 | 3,125,000 |
Annual Sales | 14,086,810,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 46,070,450,000 |
Annual Net Income | 874,890,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 4,297,050,000 |
Last Quarter Sales | 3,621,830,000 | N/A | 11,530,390,000 | 12,593,692,150 | 11,450,050,000 |
Last Quarter Net Income | 140,800,000 | N/A | 2,495,360,000 | 1,354,235,607 | 1,030,380,000 |
60-Month Beta | 0.74 | 0.47 | 0.10 | 0.76 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/10/23 | N/A | N/A | N/A | 0.33 on 02/13/24 |
Latest Earnings Date | 05/08/24 | 04/06/23 | 04/26/18 | 05/21/24 | 04/23/24 |
Most Recent Dividend | 0.277 on 09/28/23 | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.260 on 11/09/23 |
Next Ex-Dividends Date | 09/28/23 | 08/26/20 | 09/28/17 | 11/22/23 | 11/09/23 |
Ratios | |||||
Price/Earnings ttm | 45.39 | 0.00 | 15.00 | 0.00 | 13.11 |