Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | AMX | VOD | ORAN | MBT |
| Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Mobile Telesystems Public Joint Stock CO |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.21 | 18.13 | 8.36 | 11.06 | 5.50 |
| High | 20.26 | 18.33 | 8.40 | 11.07 | 5.50 |
| Low | 20.03 | 17.95 | 8.26 | 10.98 | 5.50 |
| Last | 20.04 | 18.02 | 8.29 | 11.01 | 5.50 |
| Change | +0.03 | -0.03 | -0.01 | -0.02 | unch |
| % Change | +0.15% | -0.17% | -0.12% | -0.18% | unch |
| Volume | 429,800 | 1,041,800 | 5,391,300 | 280,800 | 11,492 |
| 20-Day Average Volume | 311,320 | 1,024,910 | 7,599,475 | 295,535 | 4,776,370 |
| Previous Close | 20.01 | 18.05 | 8.30 | 11.03 | 5.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 18.60 | 8.63 | 11.48 | 7.35 |
| 20-Day Raw Stochastic | 1.28% | 5.05% | 3.43% | 4.19% | 5.81% |
| 20-Day Relative Strength | 31.41% | 43.17% | 42.36% | 33.50% | 24.22% |
| Weighted Alpha | -3.06 | -14.43 | -24.27 | -12.79 | -17.10 |
| Today's Opinion | 24% Sell | 8% Sell | 96% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | Hold | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 04/08/24 | -5.61% since 04/08/24 | -3.15% since 04/08/24 | -4.43% since 04/08/24 | -27.92% since 02/17/22 |
| Low | 20.01 on 04/12/24 | 17.94 on 04/15/24 | 8.26 on 04/15/24 | 10.98 on 04/15/24 | 5.34 on 02/25/22 |
| High | 21.27 on 04/09/24 | 19.43 on 04/09/24 | 8.74 on 04/09/24 | 11.51 on 04/09/24 | 7.42 on 02/18/22 |
| 1-Month | |||||
| %Chg | -9.16% since 03/15/24 | -4.15% since 03/15/24 | -6.01% since 03/15/24 | -4.09% since 03/15/24 | -22.86% since 01/25/22 |
| Low | 20.01 on 04/12/24 | 17.94 on 04/15/24 | 8.26 on 04/15/24 | 10.98 on 04/15/24 | 5.34 on 02/25/22 |
| High | 22.34 on 03/26/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 | 8.10 on 02/10/22 |
| 3-Month | |||||
| %Chg | -3.93% since 01/12/24 | -4.10% since 01/12/24 | -4.27% since 01/12/24 | -6.69% since 01/12/24 | -33.66% since 11/24/21 |
| Low | 20.01 on 04/12/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 5.34 on 02/25/22 |
| High | 22.71 on 03/14/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 8.30 on 12/03/21 |
| 6-Month | |||||
| %Chg | -0.99% since 10/13/23 | +7.45% since 10/13/23 | -12.18% since 10/13/23 | -4.92% since 10/13/23 | -38.75% since 08/25/21 |
| Low | 20.01 on 04/12/24 | 15.99 on 10/18/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 5.34 on 02/25/22 |
| High | 22.71 on 03/14/24 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 10.07 on 09/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,833,415 | 56,406,248 | 22,476,400 | 29,326,452 | 5,495,551 |
| Shares Outstanding, K | 441,450 | 3,125,000 | 2,708,000 | 2,658,790 | 999,191 |
| Annual Sales | 14,086,810,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 7,267,880,000 |
| Annual Net Income | 874,890,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 863,230,000 |
| Last Quarter Sales | 3,621,830,000 | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 1,879,040,000 |
| Last Quarter Net Income | 140,800,000 | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 223,960,000 |
| 60-Month Beta | 0.74 | 0.98 | 0.76 | 0.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/10/23 | 0.33 on 02/13/24 | N/A | N/A | N/A on 05/18/22 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/21/24 | 02/15/24 | 08/18/22 |
| Most Recent Dividend | 0.277 on 09/28/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.249 on 10/08/21 |
| Next Ex-Dividends Date | 09/28/23 | 11/09/23 | 11/22/23 | 11/30/23 | 10/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 45.48 | 13.47 | 0.00 | 0.00 | 6.08 |