Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKLZ | LVS | RBLX | DKNG | MGM |
Company | Skillz Inc | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.07 | 46.30 | 35.31 | 41.57 | 42.11 |
High | 6.21 | 46.85 | 35.82 | 42.45 | 42.65 |
Low | 6.07 | 46.24 | 35.19 | 41.33 | 42.00 |
Last | 6.14 | 46.36 | 35.71 | 41.91 | 42.47 |
Change | -0.01 | +0.48 | +0.16 | +0.27 | +0.43 |
% Change | -0.16% | +1.05% | +0.45% | +0.65% | +1.02% |
Volume | 7,131 | 1,351,778 | 495,585 | 1,504,093 | 223,666 |
20-Day Average Volume | 111,875 | 4,219,436 | 5,687,285 | 10,338,797 | 2,797,675 |
Previous Close | 6.15 | 45.88 | 35.55 | 41.64 | 42.04 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.31 | 51.12 | 37.43 | 45.08 | 44.97 |
20-Day Raw Stochastic | 37.60% | 11.10% | 10.34% | 13.18% | 14.42% |
20-Day Relative Strength | 47.03% | 34.17% | 40.74% | 46.35% | 42.55% |
Weighted Alpha | -41.93 | -25.03 | -10.29 | +74.19 | -3.66 |
Today's Opinion | 40% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
Previous Opinion | 40% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 04/12/24 | -7.89% since 04/12/24 | -6.78% since 04/12/24 | -4.14% since 04/12/24 | +0.02% since 04/12/24 |
Low | 5.65 on 04/16/24 | 45.44 on 04/18/24 | 35.19 on 04/19/24 | 41.30 on 04/18/24 | 41.52 on 04/18/24 |
High | 6.27 on 04/17/24 | 51.35 on 04/15/24 | 38.82 on 04/15/24 | 45.69 on 04/17/24 | 43.95 on 04/15/24 |
1-Month | |||||
%Chg | -1.13% since 03/19/24 | -8.53% since 03/19/24 | -1.89% since 03/19/24 | -3.17% since 03/19/24 | -4.45% since 03/19/24 |
Low | 5.65 on 04/16/24 | 45.44 on 04/18/24 | 35.19 on 04/19/24 | 41.30 on 04/18/24 | 41.52 on 04/18/24 |
High | 6.98 on 04/03/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
3-Month | |||||
%Chg | +22.27% since 01/19/24 | -4.91% since 01/19/24 | -7.55% since 01/19/24 | +12.68% since 01/19/24 | -1.19% since 01/19/24 |
Low | 5.01 on 01/22/24 | 45.44 on 04/18/24 | 35.19 on 04/19/24 | 37.42 on 01/22/24 | 41.25 on 03/05/24 |
High | 7.48 on 02/12/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +27.59% since 10/19/23 | +1.24% since 10/19/23 | +12.95% since 10/19/23 | +52.92% since 10/19/23 | +18.06% since 10/19/23 |
Low | 4.51 on 10/25/23 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
High | 7.48 on 02/12/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 131,905 | 34,468,084 | 21,012,004 | 36,086,596 | 13,327,352 |
Shares Outstanding, K | 21,448 | 751,266 | 591,055 | 866,633 | 317,016 |
Annual Sales | 150,110,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
Annual Net Income | -106,690,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
Last Quarter Sales | 29,140,000 | 2,915,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
Last Quarter Net Income | -20,850,000 | 382,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
60-Month Beta | 2.83 | 1.16 | 1.63 | 1.86 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.04 on 03/14/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | 02/05/24 | N/A | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.56 | 0.00 | 0.00 | 15.40 |