Skyline Medical (SKLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKLN | TMO | ISRG | EW | FMS |
Company | Skyline Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.22 | 574.10 | 376.05 | 87.88 | 20.47 |
High | 1.37 | 574.10 | 376.05 | 89.17 | 20.47 |
Low | 1.14 | 574.10 | 376.05 | 87.70 | 20.47 |
Last | 1.21 | 574.10 | 376.05 | 88.61 | 20.47 |
Change | -0.15 | -3.29 | +1.04 | +0.86 | -0.29 |
% Change | -11.03% | -0.57% | +0.28% | +0.98% | -1.40% |
Volume | 3,728,000 | 409 | 942 | 3,234,900 | 5,652 |
20-Day Average Volume | 1,848,745 | 1,311,896 | 1,557,672 | 3,051,570 | 350,513 |
Previous Close | 1.36 | 577.39 | 375.01 | 87.75 | 20.76 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.96 | 567.91 | 381.83 | 90.85 | 19.33 |
20-Day Raw Stochastic | 59.38% | 73.74% | 30.99% | 30.07% | 67.61% |
20-Day Relative Strength | 56.60% | 52.83% | 46.57% | 48.25% | 56.54% |
Weighted Alpha | -61.50 | +8.10 | +26.57 | +7.63 | -12.06 |
Today's Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
Previous Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +34.44% since 01/25/18 | +6.02% since 04/18/24 | +0.92% since 04/18/24 | +1.57% since 04/17/24 | +5.57% since 04/18/24 |
Low | 0.83 on 01/29/18 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.23 on 04/19/24 |
High | 1.47 on 01/31/18 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
1-Month | |||||
%Chg | +19.80% since 12/29/17 | +0.09% since 03/25/24 | -4.00% since 03/25/24 | -5.52% since 03/22/24 | +8.19% since 03/25/24 |
Low | 0.83 on 01/29/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
High | 1.47 on 01/31/18 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
3-Month | |||||
%Chg | -42.11% since 11/01/17 | +6.67% since 01/25/24 | +0.29% since 01/25/24 | +22.15% since 01/24/24 | +3.07% since 01/25/24 |
Low | 0.83 on 01/29/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
High | 2.06 on 11/03/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
6-Month | |||||
%Chg | -19.87% since 08/01/17 | +32.53% since 10/25/23 | +41.05% since 10/25/23 | +25.71% since 10/24/23 | +22.87% since 10/25/23 |
Low | 0.83 on 01/29/18 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 2.50 on 11/01/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,014 | 220,397,840 | 133,018,304 | 53,336,752 | 12,182,529 |
Shares Outstanding, K | 11,040 | 381,714 | 354,706 | 601,927 | 586,827 |
Annual Sales | 460,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -6,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 150,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | -990,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
60-Month Beta | 0.26 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 03/21/18 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 15.57 |