Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | TKR | EAF | WOR | MLI |
| Company | Skf Ab ADR | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Mueller Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.7300 | 85.92 | 1.6100 | 57.57 | 54.45 |
| High | 20.8400 | 87.67 | 1.6950 | 60.15 | 57.65 |
| Low | 20.7300 | 85.57 | 1.5600 | 57.57 | 54.08 |
| Last | 20.8000 | 86.61 | 1.5700 | 59.60 | 57.44 |
| Change | +0.3000 | +0.92 | -0.0300 | +1.99 | +3.90 |
| % Change | +1.46% | +1.07% | -1.87% | +3.45% | +7.28% |
| Volume | 7,500 | 319,000 | 2,032,100 | 317,500 | 1,276,400 |
| 20-Day Average Volume | 9,885 | 409,080 | 2,977,610 | 235,265 | 595,070 |
| Previous Close | 20.5000 | 85.69 | 1.6000 | 57.61 | 53.54 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.6991 | 86.39 | 1.5180 | 59.58 | 53.05 |
| 20-Day Raw Stochastic | 51.78% | 54.58% | 56.92% | 46.77% | 96.91% |
| 20-Day Relative Strength | 49.39% | 53.71% | 50.10% | 48.98% | 68.45% |
| Weighted Alpha | +18.86 | +15.17 | -69.29 | +61.41 | +66.90 |
| Today's Opinion | 56% Buy | 96% Buy | 56% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/16/24 | +2.17% since 04/16/24 | -0.63% since 04/16/24 | +3.29% since 04/16/24 | +10.27% since 04/16/24 |
| Low | 19.8900 on 04/17/24 | 83.80 on 04/17/24 | 1.4550 on 04/17/24 | 56.74 on 04/19/24 | 51.81 on 04/17/24 |
| High | 20.8400 on 04/23/24 | 87.67 on 04/23/24 | 1.6950 on 04/23/24 | 60.15 on 04/23/24 | 57.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.58% since 03/22/24 | -1.13% since 03/22/24 | +8.28% since 03/22/24 | -7.24% since 03/22/24 | +6.41% since 03/22/24 |
| Low | 19.7800 on 04/16/24 | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 |
| High | 21.7500 on 03/26/24 | 89.09 on 04/08/24 | 1.8500 on 04/15/24 | 65.34 on 03/25/24 | 57.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.65% since 01/23/24 | +7.83% since 01/23/24 | -2.48% since 01/23/24 | +10.37% since 01/23/24 | +22.01% since 01/23/24 |
| Low | 18.6900 on 01/24/24 | 79.01 on 01/24/24 | 1.1800 on 02/05/24 | 53.83 on 01/24/24 | 46.43 on 01/24/24 |
| High | 22.9500 on 03/15/24 | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 57.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +32.65% since 10/23/23 | +25.83% since 10/23/23 | -51.24% since 10/23/23 | +63.27% since 10/23/23 | +63.79% since 10/23/23 |
| Low | 15.5600 on 10/24/23 | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.61 on 10/25/23 | 35.53 on 10/24/23 |
| High | 22.9500 on 03/15/24 | 89.64 on 03/22/24 | 3.5400 on 11/02/23 | 69.96 on 03/21/24 | 57.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,334,696 | 6,031,633 | 411,458 | 2,888,910 | 6,081,984 |
| Shares Outstanding, K | 455,351 | 70,389 | 257,161 | 50,146 | 113,597 |
| Annual Sales | 9,793,070,000 | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,420,350,000 |
| Annual Net Income | 602,870,000 | 394,100,000 | -255,250,000 | 256,530,000 | 602,900,000 |
| Last Quarter Sales | 2,297,370,000 | 1,091,200,000 | 137,150,000 | 316,760,000 | 732,380,000 |
| Last Quarter Net Income | 58,570,000 | 58,700,000 | -217,410,000 | 22,000,000 | 119,240,000 |
| 60-Month Beta | 1.34 | 1.54 | 1.14 | 1.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/31/24 | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 1.05 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 03/20/24 | 04/23/24 |
| Most Recent Dividend | 0.496 on 03/27/24 | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/16/24 | 05/30/23 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 12.18 | 0.00 | 8.99 | 9.84 |