Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CMCSA | CHTR | RCI | LBTYA |
| Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.02 | 39.40 | 256.02 | 37.80 | 16.63 |
| High | 30.18 | 39.60 | 258.78 | 37.83 | 16.77 |
| Low | 29.99 | 39.01 | 254.31 | 37.28 | 16.30 |
| Last | 30.18 | 39.12 | 257.57 | 37.70 | 16.33 |
| Change | +0.27 | -0.31 | +0.67 | -0.21 | -0.45 |
| % Change | +0.90% | -0.79% | +0.26% | -0.55% | -2.68% |
| Volume | 6,354,300 | 18,926,699 | 1,095,700 | 686,167 | 2,208,000 |
| 20-Day Average Volume | 1,380,355 | 21,469,779 | 1,305,850 | 734,165 | 1,299,665 |
| Previous Close | 29.91 | 39.43 | 256.90 | 37.91 | 16.78 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 41.48 | 278.36 | 40.19 | 16.87 |
| 20-Day Raw Stochastic | 100.00% | 2.40% | 7.12% | 7.39% | 13.85% |
| 20-Day Relative Strength | 69.02% | 32.23% | 33.25% | 24.47% | 40.62% |
| Weighted Alpha | +3.60 | -3.72 | -33.57 | -23.16 | -13.01 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -2.57% since 04/09/24 | -5.12% since 04/09/24 | -6.57% since 04/09/24 | -6.10% since 04/09/24 |
| Low | 28.47 on 03/28/23 | 39.01 on 04/16/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.30 on 04/16/24 |
| High | 30.18 on 04/03/23 | 40.26 on 04/11/24 | 268.10 on 04/11/24 | 39.80 on 04/10/24 | 17.33 on 04/11/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -8.53% since 03/15/24 | -11.38% since 03/15/24 | -11.46% since 03/15/24 | -2.68% since 03/15/24 |
| Low | 28.21 on 03/13/23 | 39.01 on 04/16/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.15 on 04/02/24 |
| High | 30.18 on 04/03/23 | 43.59 on 03/28/24 | 301.81 on 03/18/24 | 42.96 on 03/20/24 | 17.45 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -9.21% since 01/16/24 | -30.07% since 01/16/24 | -20.72% since 01/16/24 | -13.69% since 01/16/24 |
| Low | 28.21 on 03/13/23 | 39.01 on 04/16/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.15 on 04/02/24 |
| High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -11.59% since 10/16/23 | -43.32% since 10/16/23 | -4.34% since 10/16/23 | -2.68% since 10/16/23 |
| Low | 23.64 on 10/13/22 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.55 on 10/23/23 | 15.01 on 11/01/23 |
| High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 457.72 on 10/17/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 156,610,320 | 37,308,304 | 20,037,976 | 6,335,239 |
| Shares Outstanding, K | 477,760 | 3,971,857 | 145,225 | 528,567 | 377,547 |
| Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 1,016,810,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,920,500,000 |
| Last Quarter Net Income | 124,690,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | -3,489,900,000 |
| 60-Month Beta | 0.52 | 0.98 | 0.96 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | -8.23 on 02/15/24 |
| Latest Earnings Date | 04/12/23 | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 03/14/23 | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 9.92 | 8.68 | 11.23 | 0.00 |