Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Shaw Communications Inc (SJR)

Shaw Communications Inc (SJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 17.82 53.92 612.01 150.61 147.21
High 18.12 54.79 613.72 151.61 147.21
Low 17.70 53.64 599.90 148.64 144.39
Last 18.02 53.73 601.02 149.31 145.08
Change +0.17 -0.52 -15.05 -2.08 -1.70
% Change +0.95% -0.96% -2.44% -1.37% -1.16%
Volume 693,600 22,761,400 1,785,400 1,276,700 79,100
20-Day Average Volume 682,020 16,038,365 1,104,405 1,137,280 90,755
Previous Close 17.85 54.25 616.07 151.39 146.78
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.70 52.70 612.57 149.29 146.13
20-Day Raw Stochastic 85.52% 76.67% 36.34% 55.83% 58.30%
20-Day Relative Strength 56.43% 57.77% 44.38% 48.52% 46.40%
Weighted Alpha +4.00 +38.79 +17.24 +18.11 +15.73
Today's Opinion 32% Buy 100% Buy 40% Sell 8% Buy 24% Sell
Previous Opinion 8% Buy 100% Buy 8% Sell 24% Buy 8% Buy
Last Month's Opinion 56% Sell 56% Buy 8% Sell 8% Buy 24% Buy
Performance  
5-Days  
%Chg +1.58% since 02/24/21 +0.62% since 02/24/21 -1.23% since 02/24/21 +0.99% since 02/24/21 +1.21% since 02/24/21
Low 17.40 on 02/26/21 51.89 on 02/26/21 598.97 on 02/25/21 143.01 on 02/26/21 138.04 on 02/26/21
High 18.13 on 03/03/21 54.79 on 03/03/21 627.38 on 02/26/21 154.29 on 02/26/21 149.86 on 02/26/21
1-Month  
%Chg +2.91% since 02/03/21 +6.46% since 02/03/21 -1.35% since 02/03/21 +1.11% since 02/03/21 -0.30% since 02/03/21
Low 17.40 on 02/26/21 50.23 on 02/04/21 585.45 on 02/23/21 143.01 on 02/26/21 138.04 on 02/26/21
High 18.13 on 03/03/21 54.79 on 03/03/21 628.30 on 02/05/21 154.29 on 02/26/21 150.12 on 02/05/21
3-Month  
%Chg -1.26% since 12/03/20 +4.15% since 12/03/20 -10.35% since 12/03/20 -7.49% since 12/03/20 -9.37% since 12/03/20
Low 17.06 on 01/29/21 48.15 on 01/15/21 585.45 on 02/23/21 142.63 on 01/27/21 138.04 on 02/26/21
High 18.36 on 12/04/20 54.79 on 03/03/21 681.71 on 12/08/20 165.23 on 12/08/20 162.26 on 12/07/20
6-Month  
%Chg -3.17% since 09/03/20 +20.90% since 09/03/20 -1.16% since 09/03/20 +7.04% since 09/03/20 +5.24% since 09/03/20
Low 16.12 on 10/30/20 40.97 on 11/02/20 572.46 on 10/28/20 133.86 on 09/08/20 132.39 on 09/08/20
High 19.20 on 09/16/20 54.79 on 03/03/21 681.71 on 12/08/20 165.23 on 12/08/20 162.26 on 12/07/20
Key Statistics  
Market Capitalization, $K 8,586,868 248,500,576 119,351,856 27,022,358 26,199,496
Shares Outstanding, K 481,057 4,580,656 193,731 178,495 178,495
Annual Sales 4,032,000,000 103,564,000,000 48,097,000,000 50,710,000 50,710,000
Annual Net Income 513,040,000 10,534,000,000 3,222,000,000 397,620,000 397,620,000
Last Quarter Sales 1,040,520,000 27,708,000,000 12,624,000,000 38,270,000 38,270,000
Last Quarter Net Income 123,800,000 3,380,000,000 1,246,000,000 264,290,000 264,290,000
60-Month Beta 0.61 1.03 1.00 1.04 1.08
Per-Share Information  
Most Recent Earnings 0.31 on 01/13/21 0.56 on 01/28/21 6.05 on 01/29/21 N/A N/A
Latest Earnings Date 04/08/21 01/28/21 01/29/21 02/26/21 02/26/21
Most Recent Dividend 0.078 on 01/14/21 0.230 on 01/05/21 N/A N/A N/A
Next Ex-Dividends Date 01/14/21 04/06/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.85 20.86 41.34 69.88 67.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar