Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJR | CMCSA | CHTR | LBRDK | LBRDA |
Company | Shaw Communications Inc | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.02 | 38.65 | 258.89 | 48.88 | 49.62 |
High | 30.18 | 39.24 | 262.99 | 49.75 | 49.84 |
Low | 29.99 | 37.19 | 255.77 | 48.15 | 48.43 |
Last | 30.18 | 37.63 | 257.32 | 48.64 | 48.90 |
Change | +0.27 | -2.58 | -7.38 | -1.37 | -1.39 |
% Change | +0.90% | -6.42% | -2.79% | -2.74% | -2.76% |
Volume | 6,354,300 | 17,800,604 | 915,968 | 271,258 | 44,372 |
20-Day Average Volume | 1,380,355 | 21,507,941 | 1,184,299 | 1,075,092 | 136,236 |
Previous Close | 29.91 | 40.21 | 264.70 | 50.01 | 50.29 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.68 | 40.35 | 267.61 | 50.94 | 51.04 |
20-Day Raw Stochastic | 100.00% | 4.45% | 6.77% | 7.31% | 8.83% |
20-Day Relative Strength | 69.02% | 30.65% | 35.34% | 31.69% | 31.53% |
Weighted Alpha | +3.60 | -14.97 | -37.99 | -49.54 | -49.03 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 03/27/23 | -5.41% since 04/18/24 | -1.14% since 04/18/24 | -0.61% since 04/18/24 | -0.70% since 04/18/24 |
Low | 28.47 on 03/28/23 | 37.19 on 04/25/24 | 255.77 on 04/25/24 | 48.15 on 04/25/24 | 48.43 on 04/25/24 |
High | 30.18 on 04/03/23 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 51.00 on 04/23/24 | 51.22 on 04/23/24 |
1-Month | |||||
%Chg | +4.39% since 03/03/23 | -12.11% since 03/25/24 | -11.58% since 03/25/24 | -13.59% since 03/25/24 | -12.87% since 03/25/24 |
Low | 28.21 on 03/13/23 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
High | 30.18 on 04/03/23 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 57.31 on 03/28/24 | 57.15 on 03/28/24 |
3-Month | |||||
%Chg | +6.79% since 01/03/23 | -17.22% since 01/25/24 | -30.38% since 01/25/24 | -38.01% since 01/25/24 | -37.04% since 01/25/24 |
Low | 28.21 on 03/13/23 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
6-Month | |||||
%Chg | +21.45% since 10/03/22 | -12.34% since 10/25/23 | -39.36% since 10/25/23 | -44.33% since 10/25/23 | -44.00% since 10/25/23 |
Low | 23.64 on 10/13/22 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
High | 30.18 on 04/03/23 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 87.54 on 11/03/23 | 87.49 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,418,798 | 159,708,352 | 38,441,060 | 7,147,729 | 7,187,748 |
Shares Outstanding, K | 477,760 | 3,971,857 | 145,225 | 142,926 | 142,926 |
Annual Sales | 4,283,220,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
Annual Net Income | 600,660,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
Last Quarter Sales | 1,016,810,000 | 31,253,000,000 | 13,711,000,000 | 250,000,000 | 250,000,000 |
Last Quarter Net Income | 124,690,000 | 3,261,000,000 | 1,058,000,000 | 205,000,000 | 205,000,000 |
60-Month Beta | 0.52 | 0.98 | 0.96 | 0.95 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 01/12/23 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/12/23 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.072 on 03/14/23 | 0.310 on 04/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/23 | 04/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.24 | 10.17 | 8.87 | 10.71 | 10.78 |