Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shaw Communications Inc (SJR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,066,702
  • Shares Outstanding, K 480,970
  • Annual Sales, $ 3,698 M
  • Annual Income, $ 644,630 K
  • 36-Month Beta 0.93
  • Price/Sales 2.72
  • Price/Cash Flow 8.70
  • Price/Book 2.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.02 +4.55%
on 06/05/18
21.50 -2.65%
on 06/13/18
+0.50 (+2.45%)
since 05/22/18
3-Month
18.58 +12.65%
on 03/23/18
21.50 -2.65%
on 06/13/18
+2.33 (+12.53%)
since 03/22/18
52-Week
18.50 +13.14%
on 03/22/18
23.44 -10.71%
on 12/13/17
-1.87 (-8.20%)
since 06/22/17

Most Recent Stories

More News
Research Reports on Shaw Communications, BCE Inc, Rogers Communications, and Quebecor

LONDON, UK / ACCESSWIRE / June 21, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Communication Services industry: Shaw Communications, BCE...

RCI-B.TO : 62.63 (+0.29%)
QBR-B.TO : 27.00 (+0.75%)
BCE : 40.96 (+0.96%)
BCE.TO : 54.37 (+0.72%)
SJR : 20.93 (+1.26%)
SJR-B.TO : 27.78 (+0.98%)
Analysis: Positioning to Benefit within Ruth's Hospitality Group, S&P Global, Shaw Communications, Leap Therapeutics, Red Hat, and Welltower -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Ruth's Hospitality Group, Inc....

RUTH : 28.25 (-2.08%)
WELL : 59.05 (+0.43%)
SPGI : 206.35 (-0.15%)
SJR : 20.93 (+1.26%)
LPTX : 8.95 (-1.00%)
RHT : 142.14 (-14.23%)
Free Daily Technical Summary Reports on Roku and Three Other CATV Systems Stocks

Stock Research Monitor: SSC, SJR, and TIVO

SSC : 1.82 (-5.70%)
SJR : 20.93 (+1.26%)
Endless Content at Your Command: YouTube Now Streaming on Shaw BlueSky TV

-- BlueSky TV, available in Canada only from Shaw, integrates YouTube seamlessly with live TV, video-on-demand, and recorded content

SJR-A.VN : 27.900 (-6.94%)
SJR-PR-A.TO : 18.29 (-0.60%)
SJR-PR-B.TO : 18.85 (-0.74%)
SJR : 20.93 (+1.26%)
SJR-B.TO : 27.78 (+0.98%)
Shaw Provides Dividend Rate Notice For Cumulative Redeemable Floating Rate Class 2 Preferred Shares, Series B

Shaw Communications Inc. (TSX:SJR.B) (TSX:SJR.PR.A) (TSX:SJR.PR.B) (NYSE:SJR) (TSXV:SJR.A) ("Shaw") announced today that it has given the registered shareholders of its Cumulative Redeemable Floating Rate...

SJR-A.VN : 27.900 (-6.94%)
SJR-PR-A.TO : 18.29 (-0.60%)
SJR-PR-B.TO : 18.85 (-0.74%)
SJR : 20.93 (+1.26%)
SJR-B.TO : 27.78 (+0.98%)
Freedom Mobile and TransLink Partner to Provide Wireless Connectivity in SkyTrain Dunsmuir Tunnel

Freedom Mobile customers can now talk, text and stream while riding the SkyTrain between Waterfront and Stadium-Chinatown stations

SJR : 20.93 (+1.26%)
Shaw Communications (SJR) Down 2.3% Since Earnings Report: Can It Rebound?

Shaw Communications (SJR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SJR : 20.93 (+1.26%)
Today's Research Reports on BCE, Kew Media Group, Shaw Communications and Transcontinental

NEW YORK, NY / ACCESSWIRE / May 10, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register with...

BCE.TO : 54.37 (+0.72%)
SJR : 20.93 (+1.26%)
KWWMF : 5.8646 (+7.34%)
What's Happening with these CATV Systems Stocks? -- Roku, Seven Stars Cloud, Shaw Communications, and TiVo Corp.

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on ROKU, SSC, SJR, and TIVO which can be accessed for free by signing up to www.wallstequities.com/registration....

ROKU : 44.71 (-1.45%)
SSC : 1.82 (-5.70%)
TIVO : 14.20 (unch)
SJR : 20.93 (+1.26%)
Free Post Earnings Research Report: Shaw Communications' Revenue Jumped 12.4%

Stock Monitor: Charter Communications Post Earnings Reporting

SJR : 20.93 (+1.26%)
CHTR : 299.30 (+2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SJR with:

Business Summary

Shaw Communications Inc. is Canada's largest broadband service provider. The company provides cable and satellite services, as well as high-speed Internet access within North America. The company also has significant interests in interactive television, e-commerce and telecommunications companies. The...

See More

Key Turning Points

2nd Resistance Point 21.16
1st Resistance Point 21.05
Last Price 20.93
1st Support Level 20.74
2nd Support Level 20.54

See More

52-Week High 23.44
Fibonacci 61.8% 21.55
Fibonacci 50% 20.97
Last Price 20.93
Fibonacci 38.2% 20.39
52-Week Low 18.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar