J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | KHC | GIS | SYY |
| Company | J.M. Smucker Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 154.10 | 68.00 | 38.15 | 80.89 | 75.14 |
| High | 155.02 | 68.43 | 38.34 | 81.47 | 75.57 |
| Low | 151.89 | 67.33 | 37.56 | 79.77 | 74.05 |
| Last | 151.97 | 67.36 | 37.57 | 79.87 | 74.06 |
| Change | -2.14 | -0.47 | -0.47 | -0.88 | -1.14 |
| % Change | -1.39% | -0.69% | -1.24% | -1.09% | -1.52% |
| Volume | 770,900 | 6,989,300 | 4,445,200 | 3,514,500 | 1,604,400 |
| 20-Day Average Volume | 1,079,580 | 6,480,200 | 6,163,495 | 3,134,570 | 2,200,000 |
| Previous Close | 154.11 | 67.83 | 38.04 | 80.75 | 75.20 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.34 | 65.87 | 38.47 | 79.79 | 74.90 |
| 20-Day Raw Stochastic | 71.36% | 76.84% | 5.60% | 58.01% | 35.84% |
| 20-Day Relative Strength | 52.10% | 57.11% | 38.34% | 51.49% | 43.55% |
| Weighted Alpha | +14.08 | +10.85 | -4.68 | +15.21 | -11.18 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 03/15/23 | +1.45% since 03/15/23 | -1.42% since 03/15/23 | -1.33% since 03/15/23 | -1.23% since 03/15/23 |
| Low | 151.34 on 03/17/23 | 65.74 on 03/16/23 | 37.42 on 03/17/23 | 79.20 on 03/17/23 | 72.34 on 03/17/23 |
| High | 155.50 on 03/20/23 | 68.43 on 03/22/23 | 38.34 on 03/22/23 | 81.47 on 03/22/23 | 75.57 on 03/22/23 |
| 1-Month | |||||
| %Chg | +1.83% since 02/22/23 | +1.71% since 02/22/23 | -5.08% since 02/22/23 | -0.51% since 02/22/23 | -4.40% since 02/22/23 |
| Low | 143.18 on 03/01/23 | 63.81 on 03/01/23 | 37.42 on 03/17/23 | 77.66 on 03/03/23 | 72.02 on 03/13/23 |
| High | 155.50 on 03/20/23 | 68.43 on 03/22/23 | 40.01 on 02/27/23 | 81.47 on 03/22/23 | 77.72 on 02/23/23 |
| 3-Month | |||||
| %Chg | -4.15% since 12/22/22 | +0.94% since 12/22/22 | -6.91% since 12/22/22 | -6.22% since 12/22/22 | -4.09% since 12/22/22 |
| Low | 143.18 on 03/01/23 | 63.26 on 01/20/23 | 37.42 on 03/17/23 | 74.24 on 02/16/23 | 72.02 on 03/13/23 |
| High | 163.07 on 01/06/23 | 68.43 on 03/22/23 | 42.80 on 01/09/23 | 86.56 on 12/28/22 | 82.38 on 01/24/23 |
| 6-Month | |||||
| %Chg | +7.00% since 09/22/22 | +12.64% since 09/22/22 | +9.66% since 09/22/22 | -1.13% since 09/22/22 | -4.29% since 09/22/22 |
| Low | 135.44 on 09/28/22 | 54.72 on 09/30/22 | 32.73 on 09/28/22 | 74.24 on 02/16/23 | 70.61 on 09/30/22 |
| High | 163.07 on 01/06/23 | 68.81 on 12/07/22 | 42.80 on 01/09/23 | 88.34 on 12/14/22 | 87.41 on 10/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,433,674 | 92,473,120 | 46,599,116 | 47,611,088 | 38,171,820 |
| Shares Outstanding, K | 106,636 | 1,363,307 | 1,225,003 | 589,611 | 507,604 |
| Annual Sales | 7,998,900,000 | 31,496,000,000 | 26,485,000,000 | 18,992,800,000 | 68,636,150,000 |
| Annual Net Income | 631,700,000 | 2,717,000,000 | 2,363,000,000 | 2,707,300,000 | 1,358,770,000 |
| Last Quarter Sales | 2,216,300,000 | 8,695,000,000 | 7,381,000,000 | 5,220,700,000 | 18,593,950,000 |
| Last Quarter Net Income | 208,500,000 | 583,000,000 | 890,000,000 | 605,900,000 | 141,220,000 |
| 60-Month Beta | 0.21 | 0.65 | 0.70 | 0.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/28/23 | 0.73 on 01/31/23 | 0.85 on 02/15/23 | 1.10 on 12/20/22 | 0.80 on 01/31/23 |
| Latest Earnings Date | 02/28/23 | 04/25/23 | 04/26/23 | 03/23/23 | 05/09/23 |
| Most Recent Dividend | 1.020 on 02/09/23 | 0.385 on 12/29/22 | 0.400 on 03/09/23 | 0.540 on 01/09/23 | 0.490 on 01/05/23 |
| Next Ex-Dividends Date | 02/09/23 | 03/30/23 | 03/09/23 | 04/06/23 | 04/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 22.73 | 13.65 | 19.34 | 20.41 |
