J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | GIS | KHC | SYY |
| Company | J.M. Smucker Company | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 111.35 | 67.42 | 69.21 | 37.29 | 76.02 |
| High | 111.96 | 67.45 | 69.50 | 37.29 | 76.09 |
| Low | 111.25 | 67.16 | 69.13 | 37.10 | 75.83 |
| Last | 111.68 | 67.17 | 69.23 | 37.01 | 76.03 |
| Change | +0.58 | +0.12 | +0.14 | -0.10 | +0.39 |
| % Change | +0.52% | +0.17% | +0.20% | -0.27% | +0.52% |
| Volume | 34,082 | 503,836 | 187,248 | 449,076 | 115,177 |
| 20-Day Average Volume | 1,108,789 | 8,350,182 | 4,151,268 | 6,770,259 | 2,360,299 |
| Previous Close | 111.10 | 67.17 | 69.09 | 37.11 | 75.64 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.39 | 68.25 | 69.02 | 36.78 | 78.12 |
| 20-Day Raw Stochastic | 14.52% | 27.66% | 69.23% | 73.77% | 18.64% |
| 20-Day Relative Strength | 36.67% | 38.31% | 56.08% | 57.91% | 39.95% |
| Weighted Alpha | -26.64 | -7.91 | -14.59 | -0.76 | +2.55 |
| Today's Opinion | 88% Sell | 72% Sell | 64% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 64% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/12/24 | +0.89% since 04/12/24 | +4.62% since 04/12/24 | +3.34% since 04/12/24 | +1.12% since 04/12/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 66.30 on 04/15/24 | 36.03 on 04/15/24 | 74.66 on 04/17/24 |
| High | 111.96 on 04/19/24 | 67.45 on 04/19/24 | 69.50 on 04/19/24 | 37.29 on 04/19/24 | 76.49 on 04/17/24 |
| 1-Month | |||||
| %Chg | -10.40% since 03/19/24 | -6.87% since 03/19/24 | +0.92% since 03/19/24 | +5.30% since 03/19/24 | -6.44% since 03/19/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.03 on 03/20/24 | 74.66 on 04/17/24 |
| High | 127.59 on 03/20/24 | 72.70 on 03/22/24 | 74.45 on 03/20/24 | 37.70 on 04/04/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.35% since 01/19/24 | -7.64% since 01/19/24 | +9.68% since 01/19/24 | +0.16% since 01/19/24 | +1.17% since 01/19/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 |
| High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 37.91 on 02/02/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -1.64% since 10/19/23 | +4.79% since 10/19/23 | +10.18% since 10/19/23 | +18.09% since 10/19/23 | +15.88% since 10/19/23 |
| Low | 107.33 on 11/08/23 | 63.66 on 10/23/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
| High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,796,154 | 90,442,864 | 39,236,208 | 45,112,324 | 37,655,860 |
| Shares Outstanding, K | 106,176 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
| Annual Sales | 8,529,200,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | -91,300,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 2,229,200,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | 120,400,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 0.21 | 0.56 | 0.15 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 02/27/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 1.060 on 02/15/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 20.09 | 14.80 | 12.42 | 17.96 |