Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

South Jersey Industries (SJI)

South Jersey Industries (SJI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.18 125.72 37.78 99.57 31.72
High 28.71 127.38 38.31 100.41 32.45
Low 27.83 124.33 37.11 98.80 31.29
Last 28.18 126.65 37.46 98.95 32.29
Change +0.86 +2.84 +1.26 +0.62 +1.88
% Change +3.15% +2.29% +3.48% +0.63% +6.18%
Volume 154,459 543,103 2,952,903 257,880 418,504
20-Day Average Volume 830,318 1,500,951 5,599,525 1,002,170 1,523,819
Previous Close 27.32 123.81 36.20 98.33 30.41
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.15 123.36 32.12 98.80 29.91
20-Day Raw Stochastic 62.67% 70.44% 92.73% 43.65% 94.73%
20-Day Relative Strength 53.69% 52.82% 57.90% 48.80% 56.01%
Weighted Alpha -13.40 -9.74 -0.63 -8.60 -39.69
Today's Opinion 40% Sell 56% Sell 40% Sell 88% Sell 40% Sell
Previous Opinion 40% Sell 56% Sell 40% Sell 100% Sell 40% Sell
Last Month's Opinion 72% Sell 72% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +1.19% since 05/18/20 +2.33% since 05/18/20 +6.87% since 05/18/20 +0.61% since 05/18/20 +3.88% since 05/18/20
Low 26.63 on 05/19/20 120.57 on 05/22/20 34.24 on 05/19/20 96.24 on 05/19/20 29.74 on 05/22/20
High 28.71 on 05/26/20 127.43 on 05/19/20 38.31 on 05/26/20 100.39 on 05/26/20 32.45 on 05/26/20
1-Month  
%Chg +0.90% since 04/24/20 -0.06% since 04/24/20 +35.50% since 04/24/20 -5.06% since 04/24/20 +13.88% since 04/24/20
Low 24.41 on 05/14/20 114.33 on 05/14/20 26.27 on 04/27/20 91.28 on 05/15/20 26.95 on 05/14/20
High 30.25 on 04/29/20 132.16 on 04/28/20 38.31 on 05/26/20 109.26 on 04/29/20 32.45 on 05/26/20
3-Month  
%Chg -9.57% since 02/26/20 -13.60% since 02/26/20 -48.86% since 02/26/20 -11.57% since 02/26/20 -16.27% since 02/26/20
Low 19.62 on 03/23/20 88.00 on 03/23/20 12.16 on 03/18/20 77.92 on 03/23/20 21.75 on 03/19/20
High 31.59 on 02/27/20 150.67 on 02/27/20 72.00 on 02/27/20 113.15 on 03/04/20 38.49 on 02/27/20
6-Month  
%Chg -9.48% since 11/26/19 -13.62% since 11/26/19 -47.81% since 11/26/19 -7.61% since 11/26/19 -27.07% since 11/26/19
Low 19.62 on 03/23/20 88.00 on 03/23/20 12.16 on 03/18/20 77.92 on 03/23/20 21.75 on 03/19/20
High 33.43 on 02/21/20 161.87 on 02/03/20 78.48 on 02/20/20 121.08 on 02/18/20 45.71 on 12/20/19
Key Statistics  
Market Capitalization, $K 2,526,062 36,218,508 14,983,434 12,026,938 6,333,399
Shares Outstanding, K 92,462 292,533 413,907 122,312 208,267
Annual Sales 1,628,630,000 10,829,000,000 10,164,370,000 2,901,850,000 7,320,400,000
Annual Net Income 76,920,000 2,198,000,000 1,278,580,000 511,410,000 256,200,000
Last Quarter Sales 534,110,000 3,029,000,000 2,136,670,000 977,670,000 2,228,900,000
Last Quarter Net Income 101,040,000 796,000,000 -141,860,000 239,650,000 225,500,000
60-Month Beta 0.80 0.74 2.15 0.33 0.94
Per-Share Information  
Most Recent Earnings 1.15 on 05/06/20 3.08 on 05/04/20 0.83 on 04/28/20 1.95 on 05/06/20 1.56 on 05/06/20
Latest Earnings Date 05/06/20 05/04/20 04/28/20 05/06/20 05/06/20
Most Recent Dividend 0.295 on 03/17/20 1.045 on 03/19/20 0.935 on 04/24/20 0.575 on 05/22/20 0.325 on 03/13/20
Next Ex-Dividends Date 06/09/20 03/19/20 04/24/20 05/22/20 06/12/20
Ratios  
Price/Earnings ttm 0.00 16.75 11.66 21.30 12.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar