Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Silver Dec '18 (SIZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
7:25a.m. to 12:25p.m. (Globex 5:00p.m. - 4:00p.m. (Sun-Fri)) CST
Point Value
First Notice Date
11/30/18 (17 days)
Expiration Date
12/27/18 (44 days)

Seasonal Chart

Silver Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
78,778 (-3,620)
98,069 (+5,911)
Non-Commercials - Long / Short
73,117 (-2,936)
75,587 (-8,936)
Producers - Long / Short
16,677 (+619)
49,875 (+4,003)
Swap Dealers - Long / Short
47,402 (-5,987)
33,495 (+160)
Managed Money - Long / Short
47,496 (-2,891)
68,344 (-7,219)
Other Reportables - Long / Short
25,621 (-45)
7,243 (-1,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
13.955 +0.54%
on 11/12/18
14.920 -5.97%
on 11/02/18
-0.605 (-4.13%)
since 10/12/18
13.955 +0.54%
on 11/12/18
15.200 -7.70%
on 08/14/18
-1.049 (-6.96%)
since 08/13/18
13.955 +0.54%
on 11/12/18
18.110 -22.53%
on 01/25/18
-3.402 (-19.52%)
since 11/13/17

More Silver Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, November 13, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FX Rundown - Blue Line Express

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Silver Prices Look To Move Lower

Dollar too strong

Copper Bounced Where The Bounce Was Expected

The consolidation represents a pause in a larger decline.

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Why London’s Blocking of Venezuela Gold Matters

Last week we pointed you at an article about BoE blocking the transfer of gold to Venezuela.  A few alert readers wrote the author, asking “why does this even matter?  It’s not THAT much gold,...

Trading the Noise - Blue Line Morning Express

Actionable technicals and fundamentals ES, Crude, Gold and more

Tradable Events this Week

The Fed, Inflation and the Consumer: what to know for this week.

How Low Are Silver Prices Going ?

Looks bearish

The Trend Trader For Futures Trading on Monday, November 12, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 14.274
1st Resistance Point 14.142
Last Price 14.045
1st Support Level 13.917
2nd Support Level 13.824

See More

52-Week High 18.110
Fibonacci 61.8% 16.523
Fibonacci 50% 16.033
Fibonacci 38.2% 15.542
Last Price 14.045
52-Week Low 13.955

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar