Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | TCOM | LYV | RCL | CZR |
| Company | Six Flags Entertainment Corp | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.55 | 48.45 | 89.98 | 128.00 | 37.95 |
| High | 23.89 | 48.45 | 90.52 | 129.72 | 38.50 |
| Low | 23.37 | 47.62 | 89.15 | 127.20 | 37.81 |
| Last | 23.45 | 48.00 | 89.96 | 129.21 | 38.20 |
| Change | -0.13 | -0.72 | +0.32 | +1.57 | +0.22 |
| % Change | -0.55% | -1.48% | +0.36% | +1.23% | +0.58% |
| Volume | 645,700 | 2,237,100 | 2,697,100 | 2,965,300 | 2,868,000 |
| 20-Day Average Volume | 876,575 | 3,686,150 | 2,366,145 | 2,781,165 | 2,988,550 |
| Previous Close | 23.58 | 48.72 | 89.64 | 127.64 | 37.98 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 47.58 | 101.12 | 133.89 | 41.58 |
| 20-Day Raw Stochastic | 6.73% | 64.84% | 4.50% | 24.94% | 5.62% |
| 20-Day Relative Strength | 38.63% | 58.21% | 33.49% | 48.88% | 39.01% |
| Weighted Alpha | -8.02 | +42.36 | +22.98 | +87.59 | -20.09 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/12/24 | -1.74% since 04/12/24 | -10.97% since 04/12/24 | +1.21% since 04/12/24 | -4.74% since 04/12/24 |
| Low | 23.22 on 04/16/24 | 47.62 on 04/19/24 | 89.14 on 04/19/24 | 125.06 on 04/16/24 | 37.81 on 04/19/24 |
| High | 24.67 on 04/17/24 | 50.63 on 04/15/24 | 102.72 on 04/15/24 | 132.41 on 04/15/24 | 41.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.09% since 03/19/24 | +8.13% since 03/19/24 | -13.52% since 03/19/24 | -0.15% since 03/19/24 | -5.21% since 03/19/24 |
| Low | 23.22 on 04/16/24 | 43.14 on 03/27/24 | 89.14 on 04/19/24 | 125.06 on 04/16/24 | 37.81 on 04/19/24 |
| High | 26.64 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.40% since 01/19/24 | +33.56% since 01/19/24 | -1.34% since 01/19/24 | +1.74% since 01/19/24 | -18.31% since 01/19/24 |
| Low | 23.22 on 04/16/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 37.81 on 04/19/24 |
| High | 26.94 on 03/07/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | +14.84% since 10/19/23 | +45.23% since 10/19/23 | +11.75% since 10/19/23 | +57.42% since 10/19/23 | -8.85% since 10/19/23 |
| Low | 18.29 on 10/23/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 37.81 on 04/19/24 |
| High | 26.94 on 03/07/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,983,738 | 31,476,384 | 20,688,912 | 32,762,504 | 8,215,074 |
| Shares Outstanding, K | 84,128 | 646,067 | 230,800 | 256,679 | 216,300 |
| Annual Sales | 1,425,900,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | 39,000,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 292,550,000 | 1,454,000,000 | 5,838,940,000 | 3,331,420,000 | 2,825,000,000 |
| Last Quarter Net Income | -22,400,000 | 183,000,000 | -458,170,000 | 277,070,000 | -72,000,000 |
| 60-Month Beta | 2.20 | 0.56 | 1.30 | 2.52 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/13/24 | 06/05/24 | 05/02/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 03/03/20 | N/A | N/A | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 20.62 | 69.04 | 19.13 | 42.33 |