Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | LYV | CCL | RCL | CZR |
| Company | Six Flags Entertainment Corp | Live Nation Entertainment | Carnival Corp | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.89 | 88.75 | 14.40 | 132.56 | 38.68 |
| High | 24.30 | 92.08 | 14.94 | 137.34 | 39.39 |
| Low | 23.63 | 88.46 | 14.33 | 132.42 | 38.59 |
| Last | 24.03 | 90.77 | 14.90 | 137.50 | 39.22 |
| Change | +0.26 | +2.32 | +0.62 | +5.51 | +0.80 |
| % Change | +1.09% | +2.62% | +4.34% | +4.17% | +2.08% |
| Volume | 400,295 | 1,301,208 | 19,710,930 | 1,726,618 | 1,345,799 |
| 20-Day Average Volume | 870,059 | 2,349,227 | 36,100,449 | 2,830,353 | 3,044,532 |
| Previous Close | 23.77 | 88.45 | 14.28 | 131.99 | 38.42 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 99.48 | 15.14 | 133.74 | 41.32 |
| 20-Day Raw Stochastic | 25.73% | 13.62% | 28.57% | 73.77% | 22.56% |
| 20-Day Relative Strength | 44.31% | 37.11% | 45.63% | 58.61% | 43.18% |
| Weighted Alpha | -6.30 | +23.21 | +37.78 | +97.20 | -18.20 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/16/24 | -1.58% since 04/16/24 | +7.23% since 04/16/24 | +8.48% since 04/16/24 | -0.41% since 04/16/24 |
| Low | 23.30 on 04/22/24 | 88.15 on 04/22/24 | 14.01 on 04/17/24 | 126.65 on 04/17/24 | 37.71 on 04/22/24 |
| High | 24.67 on 04/17/24 | 94.53 on 04/17/24 | 14.94 on 04/23/24 | 137.34 on 04/23/24 | 39.82 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.93% since 03/22/24 | -14.38% since 03/22/24 | -12.73% since 03/22/24 | +0.97% since 03/22/24 | -4.91% since 03/22/24 |
| Low | 23.22 on 04/16/24 | 88.15 on 04/22/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 37.71 on 04/22/24 |
| High | 26.64 on 03/27/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.33% since 01/23/24 | +0.81% since 01/23/24 | -8.28% since 01/23/24 | +9.69% since 01/23/24 | -14.14% since 01/23/24 |
| Low | 23.22 on 04/16/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 37.71 on 04/22/24 |
| High | 26.94 on 03/07/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 46.69 on 01/24/24 |
| 6-Month | |||||
| %Chg | +31.69% since 10/23/23 | +15.14% since 10/23/23 | +30.98% since 10/23/23 | +68.97% since 10/23/23 | -5.03% since 10/23/23 |
| Low | 18.30 on 10/24/23 | 76.48 on 10/27/23 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 37.71 on 04/22/24 |
| High | 26.94 on 03/07/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,999,722 | 20,414,260 | 16,026,729 | 33,879,060 | 8,310,246 |
| Shares Outstanding, K | 84,128 | 230,800 | 1,122,320 | 256,679 | 216,300 |
| Annual Sales | 1,425,900,000 | 22,749,070,000 | 21,593,000,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | 39,000,000 | 315,840,000 | -75,000,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 292,550,000 | 5,838,940,000 | 5,406,000,000 | 3,331,420,000 | 2,825,000,000 |
| Last Quarter Net Income | -22,400,000 | -458,170,000 | -214,000,000 | 277,070,000 | -72,000,000 |
| 60-Month Beta | 2.20 | 1.30 | 2.54 | 2.52 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 03/27/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 03/03/20 | N/A | 02/20/20 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 67.64 | 41.53 | 19.31 | 41.98 |