Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIVB | FRC | ZION | EWBC | WAL |
Company | Svb Financial Group | First Republic Bank | Zions Bancorp | East West Bancorp | Western Alliance Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 176.55 | 6.59 | 41.23 | 77.28 | 59.01 |
High | 177.75 | 6.60 | 42.27 | 78.68 | 60.43 |
Low | 100.00 | 2.99 | 41.19 | 76.36 | 58.61 |
Last | 106.04 | 3.51 | 42.17 | 77.04 | 59.37 |
Change | -161.79 | -2.68 | +0.42 | +1.74 | -0.45 |
% Change | -60.41% | -43.30% | +1.01% | +2.31% | -0.75% |
Volume | 38,746,400 | 176,848,300 | 1,922,417 | 1,728,915 | 617,284 |
20-Day Average Volume | 3,084,831 | 54,775,785 | 1,988,245 | 871,067 | 1,075,771 |
Previous Close | 267.83 | 6.19 | 41.75 | 75.30 | 59.82 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 268.57 | 11.72 | 41.57 | 74.92 | 59.20 |
20-Day Raw Stochastic | 0.00% | 0.00% | 67.90% | 70.08% | 48.49% |
20-Day Relative Strength | 14.93% | 19.61% | 54.41% | 57.19% | 49.68% |
Weighted Alpha | -39.90 | -62.90 | +48.39 | +52.21 | +53.88 |
Today's Opinion | 72% Sell | 100% Sell | 72% Buy | 88% Buy | 8% Sell |
Previous Opinion | 56% Sell | 100% Sell | 72% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +7.11% since 04/17/24 | +7.57% since 04/17/24 | +6.39% since 04/17/24 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 39.05 on 04/19/24 | 71.22 on 04/18/24 | 53.75 on 04/19/24 |
High | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 42.27 on 04/24/24 | 78.46 on 04/24/24 | 60.57 on 04/23/24 |
1-Month | |||||
%Chg | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +3.71% since 03/22/24 | +1.42% since 03/22/24 | -4.92% since 03/22/24 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 |
High | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
3-Month | |||||
%Chg | -82.11% since 12/09/22 | -98.39% since 02/01/23 | -4.49% since 01/24/24 | +1.65% since 01/24/24 | -11.08% since 01/24/24 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 |
High | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 45.33 on 01/25/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
6-Month | |||||
%Chg | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +41.19% since 10/24/23 | +46.82% since 10/24/23 | +43.50% since 10/24/23 |
Low | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 28.90 on 10/25/23 | 51.40 on 10/25/23 | 38.81 on 10/25/23 |
High | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 46.15 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,277,675 | 630,561 | 6,162,258 | 10,475,736 | 6,590,968 |
Shares Outstanding, K | 59,201 | 179,647 | 147,599 | 139,120 | 110,180 |
Annual Sales | 7,401,000,000 | 6,753,000,000 | 4,624,000,000 | 3,989,070,000 | 4,316,000,000 |
Annual Net Income | 1,672,000,000 | 1,665,000,000 | 680,000,000 | 1,161,160,000 | 722,400,000 |
Last Quarter Sales | 2,246,000,000 | 1,962,000,000 | 1,188,000,000 | 1,070,280,000 | 1,184,900,000 |
Last Quarter Net Income | 315,000,000 | 386,000,000 | 126,000,000 | 238,950,000 | 177,400,000 |
60-Month Beta | 1.57 | 1.01 | 1.13 | 1.39 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 0.96 on 04/22/24 | 2.03 on 04/23/24 | 1.72 on 04/18/24 |
Latest Earnings Date | 04/20/23 | 04/24/23 | 04/22/24 | 04/23/24 | 04/18/24 |
Most Recent Dividend | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.410 on 02/14/24 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
Next Ex-Dividends Date | N/A | 01/25/23 | 02/14/24 | 02/01/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.57 | 0.83 | 9.06 | 8.70 | 7.76 |