Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | COLB | ZION | WAL |
| Company | Svb Financial Group | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 176.55 | 71.79 | 17.49 | 39.42 | 55.50 |
| High | 177.75 | 72.35 | 17.91 | 39.96 | 56.49 |
| Low | 100.00 | 71.22 | 17.46 | 39.09 | 55.15 |
| Last | 106.04 | 71.80 | 17.74 | 39.24 | 55.74 |
| Change | -161.79 | +0.24 | +0.25 | -0.12 | +0.25 |
| % Change | -60.41% | +0.34% | +1.43% | -0.30% | +0.45% |
| Volume | 38,746,400 | 780,400 | 1,577,100 | 2,163,500 | 1,040,700 |
| 20-Day Average Volume | 3,084,831 | 810,810 | 2,119,765 | 1,834,165 | 1,015,805 |
| Previous Close | 267.83 | 71.56 | 17.49 | 39.36 | 55.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 75.27 | 18.34 | 41.54 | 59.90 |
| 20-Day Raw Stochastic | 0.00% | 9.53% | 27.77% | 3.30% | 12.22% |
| 20-Day Relative Strength | 14.93% | 42.93% | 42.07% | 42.68% | 41.07% |
| Weighted Alpha | -39.90 | +33.40 | -21.82 | +30.05 | +34.22 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -2.80% since 04/11/24 | -1.00% since 04/11/24 | -4.90% since 04/11/24 | -2.98% since 04/11/24 |
| Low | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.09 on 04/18/24 | 54.50 on 04/16/24 |
| High | 286.52 on 03/06/23 | 74.21 on 04/15/24 | 18.01 on 04/15/24 | 41.50 on 04/15/24 | 58.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -3.91% since 03/18/24 | -1.50% since 03/18/24 | -1.23% since 03/18/24 | -3.61% since 03/18/24 |
| Low | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.09 on 04/18/24 | 54.50 on 04/16/24 |
| High | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 19.47 on 03/28/24 | 43.63 on 04/04/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +3.55% since 01/18/24 | -27.86% since 01/18/24 | -3.16% since 01/18/24 | -10.53% since 01/18/24 |
| Low | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 17.08 on 04/16/24 | 37.76 on 02/01/24 | 54.50 on 04/16/24 |
| High | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 25.76 on 01/24/24 | 45.33 on 01/25/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +39.47% since 10/18/23 | -11.57% since 10/18/23 | +9.95% since 10/18/23 | +18.92% since 10/18/23 |
| Low | 39.40 on 03/10/23 | 51.14 on 10/20/23 | 17.08 on 04/16/24 | 28.90 on 10/25/23 | 38.81 on 10/25/23 |
| High | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 9,988,816 | 3,713,177 | 5,791,785 | 6,141,433 |
| Shares Outstanding, K | 59,201 | 139,120 | 209,311 | 147,599 | 110,180 |
| Annual Sales | 7,401,000,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 1,672,000,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 2,246,000,000 | 1,070,280,000 | 757,170,000 | 1,188,000,000 | 1,129,500,000 |
| Last Quarter Net Income | 315,000,000 | 238,950,000 | 93,530,000 | 126,000,000 | 147,900,000 |
| 60-Month Beta | 1.57 | 1.39 | 0.71 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.02 on 01/23/24 | 0.44 on 01/24/24 | 1.29 on 01/22/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 04/20/23 | 04/23/24 | 04/25/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.360 on 02/22/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 02/01/24 | 02/22/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 8.36 | 7.00 | 8.10 | 6.82 |