Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | VZ | T | TMUS | CCOI |
| Company | Sito Mobile | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0380 | 38.91 | 16.38 | 162.69 | 64.74 |
| High | 0.0510 | 39.97 | 16.52 | 163.60 | 65.59 |
| Low | 0.0331 | 38.68 | 16.29 | 162.35 | 64.52 |
| Last | 0.0449 | 39.84 | 16.49 | 163.44 | 65.29 |
| Change | +0.0049 | +1.24 | +0.18 | +1.08 | +0.78 |
| % Change | +12.25% | +3.21% | +1.10% | +0.67% | +1.21% |
| Volume | 71,400 | 12,974,672 | 20,724,249 | 1,374,061 | 123,331 |
| 20-Day Average Volume | 46,325 | 19,213,934 | 36,957,180 | 3,796,684 | 415,245 |
| Previous Close | 0.0400 | 38.60 | 16.31 | 162.36 | 64.51 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 40.92 | 16.88 | 161.44 | 63.85 |
| 20-Day Raw Stochastic | 17.64% | 27.16% | 29.12% | 79.89% | 84.98% |
| 20-Day Relative Strength | 38.11% | 46.80% | 44.08% | 57.13% | 47.43% |
| Weighted Alpha | -91.57 | +7.12 | -2.76 | +16.16 | -6.43 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | +0.28% since 04/16/24 | +2.58% since 04/16/24 | +2.33% since 04/16/24 | +3.67% since 04/16/24 |
| Low | 0.0331 on 10/08/20 | 38.56 on 04/22/24 | 16.06 on 04/17/24 | 159.41 on 04/17/24 | 61.64 on 04/17/24 |
| High | 0.0546 on 10/02/20 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 164.61 on 04/22/24 | 65.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | -1.21% since 03/22/24 | -2.80% since 03/22/24 | +1.81% since 03/22/24 | +4.12% since 03/22/24 |
| Low | 0.0331 on 10/08/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 61.64 on 04/17/24 |
| High | 0.1350 on 09/09/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 65.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | -5.56% since 01/23/24 | -3.98% since 01/23/24 | -0.14% since 01/23/24 | -16.87% since 01/23/24 |
| Low | 0.0331 on 10/08/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 61.58 on 03/20/24 |
| High | 0.2190 on 07/09/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | +27.05% since 10/23/23 | +10.40% since 10/23/23 | +18.71% since 10/23/23 | +2.82% since 10/23/23 |
| Low | 0.0331 on 10/08/20 | 32.97 on 10/24/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 61.40 on 11/09/23 |
| High | 0.2800 on 06/05/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 162,284,896 | 116,662,032 | 192,699,904 | 3,059,386 |
| Shares Outstanding, K | 25,642 | 4,204,272 | 7,152,792 | 1,186,868 | 47,425 |
| Annual Sales | 39,750,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | -17,070,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | N/A | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 272,100,000 |
| Last Quarter Net Income | N/A | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 200,150,000 |
| 60-Month Beta | 0.87 | 0.41 | 0.57 | 0.49 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 10/01/20 | 04/22/24 | 04/24/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 6.85 | 23.42 | 0.00 |