Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | IAC | TMX | MSM |
| Company | Siteone Landscape Supply | W.W. Grainger | Iac Inc | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 160.94 | 955.99 | 47.31 | 38.83 | 91.58 |
| High | 161.62 | 955.99 | 48.22 | 39.41 | 91.90 |
| Low | 157.54 | 935.89 | 47.15 | 37.75 | 90.77 |
| Last | 158.26 | 937.54 | 47.59 | 37.87 | 91.44 |
| Change | -2.43 | -12.38 | +0.53 | -0.19 | +0.34 |
| % Change | -1.51% | -1.30% | +1.13% | -0.50% | +0.37% |
| Volume | 228,500 | 188,100 | 348,500 | 25,883,300 | 282,500 |
| 20-Day Average Volume | 282,580 | 195,940 | 538,910 | 2,810,905 | 540,030 |
| Previous Close | 160.69 | 949.92 | 47.06 | 38.06 | 91.10 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.65 | 994.31 | 50.96 | 39.94 | 95.08 |
| 20-Day Raw Stochastic | 2.36% | 1.68% | 9.05% | 13.11% | 8.24% |
| 20-Day Relative Strength | 41.27% | 39.32% | 35.34% | 36.40% | 36.35% |
| Weighted Alpha | +8.68 | +39.44 | -10.60 | -11.60 | -4.45 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 04/11/24 | -2.97% since 04/11/24 | -3.99% since 04/11/24 | -7.59% since 10/04/22 | -1.55% since 04/11/24 |
| Low | 157.54 on 04/18/24 | 935.89 on 04/18/24 | 46.95 on 04/17/24 | 37.75 on 10/11/22 | 90.64 on 04/16/24 |
| High | 172.34 on 04/12/24 | 980.05 on 04/15/24 | 49.26 on 04/15/24 | 40.66 on 10/05/22 | 93.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.98% since 03/18/24 | -5.73% since 03/18/24 | -7.84% since 03/18/24 | -15.36% since 09/09/22 | -4.33% since 03/18/24 |
| Low | 157.54 on 04/18/24 | 935.89 on 04/18/24 | 46.95 on 04/17/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 54.03 on 04/09/24 | 45.40 on 09/12/22 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.10% since 01/18/24 | +7.49% since 01/18/24 | -5.07% since 01/18/24 | -9.10% since 07/11/22 | -5.17% since 01/18/24 |
| Low | 148.05 on 02/05/24 | 862.38 on 01/19/24 | 46.95 on 04/17/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 45.97 on 08/10/22 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +11.07% since 10/18/23 | +31.70% since 10/18/23 | +5.10% since 10/18/23 | -17.26% since 04/11/22 | -9.00% since 10/18/23 |
| Low | 116.81 on 11/01/23 | 674.41 on 10/25/23 | 41.39 on 11/01/23 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 46.98 on 04/28/22 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,260,939 | 46,672,408 | 3,767,717 | 4,605,257 | 5,129,021 |
| Shares Outstanding, K | 45,186 | 49,133 | 80,062 | 121,607 | 56,301 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,365,240,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 265,940,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 965,000,000 | 3,997,000,000 | 1,058,030,000 | 585,000,000 | 935,350,000 |
| Last Quarter Net Income | -3,400,000 | 395,000,000 | 327,750,000 | 2,000,000 | 61,850,000 |
| 60-Month Beta | 1.54 | 1.14 | 1.32 | 0.78 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/14/24 | 8.33 on 02/02/24 | -0.73 on 02/13/24 | 0.02 on 08/05/22 | 1.18 on 03/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/14/24 | 11/01/22 | 03/28/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 11/10/15 | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.37 | 26.10 | 0.00 | 38.84 | 15.72 |